조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3324 | -0.1076 | -24.45% | 0.3407 | 0.3578 | 0.3123 | 3,559,271 |
| 2026-10-12 | 0.4400 | -0.0695 | -13.64% | 0.4837 | 0.4837 | 0.3566 | 92,814,552 |
| 2026-10-09 | 0.5095 | -0.0635 | -11.08% | 0.4729 | 0.5471 | 0.4710 | 2,279,306 |
| 2026-10-08 | 0.5730 | -0.1980 | -25.68% | 0.5990 | 0.6016 | 0.5200 | 3,590,806 |
| 2026-10-07 | 0.7710 | -0.6390 | -45.32% | 0.7441 | 0.8801 | 0.7117 | 9,024,628 |
| 2026-10-06 | 1.41 | +0.4990 | +54.77% | 0.9225 | 1.45 | 0.8829 | 38,048,173 |
| 2026-10-05 | 0.9110 | -0.4590 | -33.50% | 0.9995 | 1.03 | 0.8578 | 1,574,583 |
| 2026-10-02 | 1.37 | -0.1200 | -8.05% | 1.45 | 1.48 | 1.33 | 5,903,758 |
| 2026-10-01 | 1.49 | -0.0800 | -5.10% | 1.54 | 1.62 | 1.48 | 66,108 |
| 2026-09-30 | 1.57 | -0.0500 | -3.09% | 1.57 | 1.61 | 1.55 | 27,657 |
| 2026-09-29 | 1.62 | -0.0050 | -0.31% | 1.60 | 1.62 | 1.55 | 51,955 |
| 2026-09-28 | 1.63 | -0.0750 | -4.41% | 1.72 | 1.72 | 1.60 | 23,761 |
| 2026-09-25 | 1.70 | -0.0200 | -1.16% | 1.74 | 1.76 | 1.67 | 28,014 |
| 2026-09-24 | 1.72 | +0.0800 | +4.88% | 1.65 | 1.80 | 1.61 | 47,405 |
| 2026-09-23 | 1.64 | +0.0100 | +0.61% | 1.61 | 1.67 | 1.60 | 29,895 |
| 2026-09-22 | 1.63 | +0.0500 | +3.16% | 1.57 | 1.67 | 1.57 | 24,672 |
| 2026-09-21 | 1.58 | -0.0800 | -4.82% | 1.61 | 1.67 | 1.54 | 63,186 |
| 2026-09-18 | 1.66 | -0.1100 | -6.21% | 1.75 | 1.75 | 1.60 | 78,213 |
| 2026-09-17 | 1.77 | +0.1200 | +7.27% | 1.66 | 1.80 | 1.65 | 71,600 |
| 2026-09-16 | 1.65 | -0.0100 | -0.60% | 1.65 | 1.70 | 1.61 | 52,333 |