조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.60 | -11.55 | -14.23% | 79.50 | 82.35 | 69.60 | 94,013 |
| 2026-06-17 | 81.15 | +14.55 | +21.85% | 66.60 | 83.48 | 66.60 | 146,587 |
| 2026-06-16 | 66.60 | +4.05 | +6.47% | 61.95 | 72.07 | 61.95 | 81,986 |
| 2026-06-15 | 62.55 | -6.45 | -9.35% | 70.65 | 70.65 | 62.55 | 92,362 |
| 2026-06-12 | 69.00 | -16.65 | -19.44% | 84.00 | 84.00 | 69.00 | 100,557 |
| 2026-06-11 | 85.65 | +0.4500 | +0.53% | 81.90 | 87.90 | 79.83 | 97,303 |
| 2026-06-10 | 85.20 | -5.40 | -5.96% | 87.90 | 91.35 | 75.00 | 231,624 |
| 2026-06-09 | 90.60 | +23.40 | +34.82% | 69.30 | 100.20 | 64.53 | 1,027,199 |
| 2026-06-08 | 67.20 | -39.15 | -36.81% | 99.90 | 111.45 | 67.20 | 1,004,542 |
| 2026-06-05 | 106.35 | -17.40 | -14.06% | 115.95 | 129.00 | 94.35 | 469,547 |
| 2026-06-04 | 123.75 | +5.85 | +4.96% | 120.00 | 136.05 | 113.55 | 520,713 |
| 2026-06-03 | 117.90 | -16.95 | -12.57% | 123.60 | 153.00 | 114.30 | 618,086 |
| 2026-06-02 | 134.85 | +21.90 | +19.39% | 87.45 | 142.50 | 85.74 | 1,871,285 |
| 2026-06-01 | 112.95 | -14.10 | -11.10% | 138.15 | 148.50 | 97.65 | 2,611,118 |
| 2026-05-29 | 127.05 | +40.20 | +46.29% | 86.25 | 173.70 | 79.95 | 11,118,516 |
| 2026-05-28 | 86.85 | +15.15 | +21.13% | 56.25 | 97.50 | 55.35 | 6,405,487 |
| 2026-05-27 | 71.70 | +28.20 | +64.83% | 51.45 | 74.70 | 48.45 | 22,502,077 |
| 2026-05-26 | 43.50 | +23.55 | +118.05% | 24.82 | 47.10 | 20.70 | 72,440,303 |
| 2026-05-22 | 19.95 | +7.84 | +64.79% | 12.83 | 22.05 | 11.73 | 31,792,471 |
| 2026-05-21 | 12.11 | +0.7665 | +6.76% | 11.56 | 12.42 | 10.95 | 186,528 |