조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.68 | +0.5790 | +1.80% | 32.68 | 33.26 | 32.68 | 1,208 |
| 2026-05-19 | 32.10 | -0.4835 | -1.48% | 31.65 | 32.10 | 31.65 | 461 |
| 2026-05-18 | 32.58 | -0.6408 | -1.93% | 34.14 | 34.14 | 32.47 | 3,500 |
| 2026-05-15 | 33.22 | -0.3277 | -0.98% | 32.73 | 33.35 | 32.73 | 1,791 |
| 2026-05-14 | 33.55 | -0.1280 | -0.38% | 34.18 | 34.18 | 33.08 | 1,853 |
| 2026-05-13 | 33.68 | +1.19 | +3.67% | 33.33 | 33.74 | 33.33 | 2,603 |
| 2026-05-12 | 32.48 | -0.4879 | -1.48% | 34.37 | 34.48 | 32.03 | 1,803 |
| 2026-05-11 | 32.97 | +0.7085 | +2.20% | 32.00 | 33.40 | 32.00 | 2,906 |
| 2026-05-08 | 32.26 | +0.1830 | +0.57% | 33.47 | 33.47 | 32.25 | 1,690 |
| 2026-05-07 | 32.08 | -1.06 | -3.18% | 34.00 | 34.09 | 32.02 | 2,699 |
| 2026-05-06 | 33.14 | +0.4801 | +1.47% | 32.96 | 33.14 | 32.75 | 2,001 |
| 2026-05-05 | 32.65 | +0.6750 | +2.11% | 32.57 | 32.91 | 32.43 | 3,360 |
| 2026-05-04 | 31.98 | -0.1395 | -0.43% | 32.42 | 32.94 | 31.76 | 6,950 |
| 2026-05-01 | 32.12 | +0.2694 | +0.85% | 32.24 | 32.24 | 31.88 | 5,209 |
| 2026-04-30 | 31.85 | +0.9294 | +3.01% | 32.70 | 32.70 | 31.55 | 7,315 |
| 2026-04-29 | 30.92 | +0.4155 | +1.36% | 30.92 | 30.92 | 30.92 | 284 |
| 2026-04-28 | 30.51 | -0.2767 | -0.90% | 30.51 | 30.51 | 30.51 | 66 |
| 2026-04-27 | 30.78 | -0.0858 | -0.28% | 30.79 | 30.79 | 30.78 | 537 |
| 2026-04-24 | 30.87 | +0.3948 | +1.30% | 30.87 | 30.87 | 30.87 | 80 |
| 2026-04-23 | 30.47 | +0.3528 | +1.17% | 28.62 | 30.47 | 28.62 | 398 |