조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.16 | +0.1253 | +0.46% | 27.16 | 27.16 | 27.16 | 16 |
| 2026-10-12 | 27.03 | -0.3890 | -1.42% | 27.12 | 27.14 | 27.03 | 300 |
| 2026-10-09 | 27.42 | +0.2400 | +0.88% | 27.05 | 27.42 | 27.05 | 705 |
| 2026-10-08 | 27.18 | -0.4869 | -1.76% | 27.18 | 27.18 | 27.18 | 14 |
| 2026-10-07 | 27.67 | -0.6200 | -2.19% | 27.67 | 27.67 | 27.67 | 31 |
| 2026-10-06 | 28.29 | +0.7316 | +2.65% | 28.29 | 28.29 | 28.29 | 106 |
| 2026-10-05 | 27.56 | -0.0115 | -0.04% | 27.56 | 27.56 | 27.56 | 163 |
| 2026-10-02 | 27.57 | +0.6699 | +2.49% | 26.95 | 27.57 | 26.95 | 498 |
| 2026-10-01 | 26.90 | -0.1127 | -0.42% | 26.88 | 26.99 | 26.82 | 843 |
| 2026-09-30 | 27.01 | -0.0874 | -0.32% | 27.01 | 27.01 | 27.01 | 96 |
| 2026-09-29 | 27.10 | +0.1530 | +0.57% | 27.10 | 27.10 | 27.10 | 111 |
| 2026-09-28 | 26.95 | -0.7227 | -2.61% | 26.99 | 26.99 | 26.86 | 909 |
| 2026-09-25 | 27.67 | +0.3598 | +1.32% | 27.50 | 27.67 | 27.50 | 233 |
| 2026-09-24 | 27.31 | -0.2220 | -0.81% | 27.31 | 27.31 | 27.31 | 15 |
| 2026-09-23 | 27.53 | -0.6176 | -2.19% | 28.16 | 28.16 | 27.53 | 231 |
| 2026-09-22 | 28.15 | -0.1853 | -0.65% | 28.15 | 28.15 | 28.15 | 119 |
| 2026-09-21 | 28.33 | +0.6403 | +2.31% | 27.48 | 28.33 | 27.40 | 1,542 |
| 2026-09-18 | 27.69 | -0.3097 | -1.11% | 27.69 | 27.69 | 27.69 | 41 |
| 2026-09-17 | 28.00 | +0.5878 | +2.14% | 27.82 | 28.00 | 27.82 | 320 |
| 2026-09-16 | 27.42 | -0.0931 | -0.34% | 27.42 | 27.42 | 27.42 | 57 |