조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.65 | -0.0074 | -0.02% | 33.66 | 33.66 | 31.95 | 277 |
| 2026-06-17 | 32.66 | -0.2530 | -0.77% | 32.50 | 33.29 | 32.50 | 1,892 |
| 2026-06-16 | 32.91 | -0.0350 | -0.11% | 33.31 | 33.31 | 32.89 | 1,502 |
| 2026-06-15 | 32.95 | +0.4153 | +1.28% | 33.11 | 33.11 | 32.95 | 381 |
| 2026-06-12 | 32.53 | +0.4222 | +1.31% | 32.94 | 32.94 | 32.53 | 458 |
| 2026-06-11 | 32.11 | +1.29 | +4.18% | 31.57 | 32.11 | 31.57 | 474 |
| 2026-06-10 | 30.82 | -1.06 | -3.33% | 32.66 | 32.66 | 30.74 | 1,883 |
| 2026-06-09 | 31.88 | -0.8294 | -2.54% | 31.68 | 31.88 | 31.68 | 451 |
| 2026-06-08 | 32.71 | -0.2515 | -0.76% | 33.18 | 33.18 | 32.71 | 156 |
| 2026-06-05 | 32.96 | -2.35 | -6.65% | 34.21 | 34.21 | 32.96 | 340 |
| 2026-06-04 | 35.31 | -0.2942 | -0.83% | 35.94 | 35.94 | 35.00 | 2,992 |
| 2026-06-03 | 35.60 | -0.4176 | -1.16% | 37.55 | 37.55 | 35.60 | 609 |
| 2026-06-02 | 36.02 | +1.13 | +3.22% | 35.83 | 36.02 | 35.83 | 2,150 |
| 2026-06-01 | 34.90 | -0.7097 | -1.99% | 34.96 | 34.96 | 34.90 | 884 |
| 2026-05-29 | 35.61 | +0.2526 | +0.71% | 35.78 | 35.78 | 35.38 | 470 |
| 2026-05-28 | 35.35 | +0.3488 | +1.00% | 35.08 | 35.35 | 35.08 | 172 |
| 2026-05-27 | 35.01 | +0.0554 | +0.16% | 35.93 | 35.93 | 34.89 | 1,856 |
| 2026-05-26 | 34.95 | +0.6751 | +1.97% | 35.23 | 35.23 | 34.95 | 919 |
| 2026-05-22 | 34.28 | +0.3650 | +1.08% | 34.07 | 34.28 | 34.07 | 185 |
| 2026-05-21 | 33.91 | +1.24 | +3.78% | 33.40 | 33.91 | 33.40 | 298 |