조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.23 | +0.2017 | +0.41% | 49.23 | 49.23 | 49.23 | 10 |
| 2026-05-19 | 49.02 | -0.1848 | -0.38% | 48.93 | 49.21 | 48.93 | 171,725 |
| 2026-05-18 | 49.21 | -0.0320 | -0.06% | 49.27 | 49.51 | 49.15 | 60,828 |
| 2026-05-15 | 49.24 | -0.2300 | -0.46% | 49.27 | 49.34 | 49.24 | 39,867 |
| 2026-05-14 | 49.47 | -0.0045 | -0.01% | 49.57 | 52.70 | 49.47 | 111,760 |
| 2026-05-13 | 49.48 | 0.00 | 0.00% | 49.48 | 49.48 | 49.48 | 3 |
| 2026-05-12 | 49.48 | -0.0300 | -0.06% | 49.48 | 49.48 | 49.48 | 7 |
| 2026-05-11 | 49.51 | -0.1300 | -0.26% | 49.51 | 49.51 | 49.51 | 5 |
| 2026-05-08 | 49.64 | +0.1374 | +0.28% | 49.64 | 49.64 | 49.64 | 2 |
| 2026-05-07 | 49.50 | -0.1214 | -0.24% | 49.50 | 49.50 | 49.50 | 7 |
| 2026-05-06 | 49.62 | +0.2161 | +0.44% | 49.62 | 49.62 | 49.62 | 31 |
| 2026-05-05 | 49.40 | +0.0479 | +0.10% | 49.40 | 49.40 | 49.40 | 3 |
| 2026-05-04 | 49.36 | -0.1388 | -0.28% | 49.33 | 49.41 | 49.33 | 34,568 |
| 2026-05-01 | 49.49 | +0.1001 | +0.20% | 49.49 | 49.49 | 49.49 | 5 |
| 2026-04-30 | 49.39 | +0.1287 | +0.26% | 49.39 | 49.39 | 49.39 | 11 |
| 2026-04-29 | 49.27 | -0.4200 | -0.85% | 49.27 | 49.27 | 49.27 | 3 |
| 2026-04-28 | 49.69 | -0.0450 | -0.09% | 49.69 | 49.69 | 49.69 | 86 |
| 2026-04-27 | 49.73 | -0.0717 | -0.14% | 49.73 | 49.73 | 49.73 | 2 |
| 2026-04-24 | 49.80 | +0.0820 | +0.16% | 49.80 | 49.80 | 49.80 | 2 |
| 2026-04-23 | 49.72 | -0.0653 | -0.13% | 49.72 | 49.72 | 49.72 | 7 |