조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.70 | +0.1502 | +0.30% | 49.78 | 49.78 | 49.70 | 212 |
| 2026-06-17 | 49.55 | -0.1954 | -0.39% | 49.76 | 49.76 | 49.55 | 104 |
| 2026-06-16 | 49.75 | +0.0852 | +0.17% | 49.70 | 49.75 | 49.70 | 252 |
| 2026-06-15 | 49.66 | +0.0618 | +0.12% | 49.74 | 49.74 | 49.66 | 107 |
| 2026-06-12 | 49.60 | -0.0318 | -0.06% | 49.56 | 49.60 | 49.56 | 187 |
| 2026-06-11 | 49.63 | +0.3000 | +0.61% | 49.40 | 49.63 | 49.40 | 354 |
| 2026-06-10 | 49.33 | -0.0263 | -0.05% | 49.34 | 49.35 | 49.33 | 592 |
| 2026-06-09 | 49.36 | +0.0977 | +0.20% | 49.36 | 49.36 | 49.36 | 102 |
| 2026-06-08 | 49.26 | -0.0438 | -0.09% | 49.38 | 49.38 | 49.26 | 116 |
| 2026-06-05 | 49.30 | -0.1926 | -0.39% | 49.35 | 49.36 | 49.30 | 220 |
| 2026-06-04 | 49.50 | +0.0618 | +0.13% | 49.54 | 49.54 | 49.50 | 107 |
| 2026-06-03 | 49.43 | -0.0901 | -0.18% | 49.46 | 49.46 | 49.43 | 198 |
| 2026-06-02 | 49.52 | -0.0038 | -0.01% | 49.59 | 49.59 | 49.52 | 102 |
| 2026-06-01 | 49.53 | -0.0220 | -0.04% | 49.39 | 49.53 | 49.39 | 128 |
| 2026-05-29 | 49.55 | +0.0441 | +0.09% | 49.57 | 49.57 | 49.55 | 233 |
| 2026-05-28 | 49.51 | -0.0271 | -0.05% | 49.40 | 49.51 | 49.40 | 753 |
| 2026-05-27 | 49.53 | +0.0382 | +0.08% | 49.60 | 49.60 | 49.52 | 471 |
| 2026-05-26 | 49.49 | +0.1339 | +0.27% | 49.50 | 49.50 | 49.49 | 488 |
| 2026-05-22 | 49.36 | +0.0824 | +0.17% | 49.29 | 49.37 | 49.27 | 3,758 |
| 2026-05-21 | 49.28 | +0.0522 | +0.11% | 49.28 | 49.53 | 49.28 | 2,308 |