조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.69 | +0.1291 | +0.27% | 47.65 | 47.69 | 47.65 | 480 |
| 2026-10-12 | 47.56 | +0.0579 | +0.12% | 47.50 | 47.56 | 47.50 | 2,728 |
| 2026-10-09 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1,242 |
| 2026-10-08 | 47.50 | +0.0880 | +0.19% | 47.50 | 47.50 | 47.50 | 110 |
| 2026-10-07 | 47.41 | -0.0150 | -0.03% | 47.32 | 47.41 | 47.32 | 535 |
| 2026-10-06 | 47.43 | +0.0950 | +0.20% | 47.43 | 47.45 | 47.43 | 2,295 |
| 2026-10-05 | 47.33 | -0.0207 | -0.04% | 47.33 | 47.33 | 47.33 | 12 |
| 2026-10-02 | 47.35 | -0.0844 | -0.18% | 47.35 | 47.35 | 47.35 | 22 |
| 2026-10-01 | 47.44 | +0.1227 | +0.26% | 47.44 | 47.44 | 47.44 | 89 |
| 2026-09-30 | 47.31 | -0.0717 | -0.15% | 47.31 | 47.31 | 47.31 | 224 |
| 2026-09-29 | 47.38 | -0.2309 | -0.48% | 47.59 | 47.59 | 47.34 | 5,970 |
| 2026-09-28 | 47.62 | -0.2238 | -0.47% | 47.62 | 47.62 | 47.62 | 263 |
| 2026-09-25 | 47.84 | +0.0748 | +0.16% | 47.68 | 47.84 | 47.68 | 1,910 |
| 2026-09-24 | 47.76 | -0.1828 | -0.38% | 47.77 | 48.03 | 47.74 | 5,032 |
| 2026-09-23 | 47.95 | -0.4216 | -0.87% | 48.09 | 48.17 | 47.95 | 832 |
| 2026-09-22 | 48.37 | +0.0084 | +0.02% | 48.41 | 48.41 | 48.37 | 6,480 |
| 2026-09-21 | 48.36 | +0.1500 | +0.31% | 48.28 | 48.38 | 48.28 | 1,534 |
| 2026-09-18 | 48.21 | -0.1500 | -0.31% | 48.22 | 48.35 | 48.21 | 1,862 |
| 2026-09-17 | 48.36 | +0.2900 | +0.60% | 48.31 | 48.41 | 48.18 | 6,173 |
| 2026-09-16 | 48.07 | -0.0100 | -0.02% | 48.20 | 48.22 | 48.06 | 4,456 |