조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 389.57 | +9.73 | +2.56% | 380.51 | 389.65 | 378.51 | 56,734 |
| 2026-05-19 | 379.84 | -4.60 | -1.20% | 380.81 | 381.02 | 377.64 | 54,226 |
| 2026-05-18 | 384.44 | -0.2500 | -0.06% | 384.65 | 389.08 | 382.02 | 51,678 |
| 2026-05-15 | 384.69 | -7.46 | -1.90% | 387.85 | 387.91 | 384.37 | 104,568 |
| 2026-05-14 | 392.15 | +0.3200 | +0.08% | 393.10 | 395.45 | 391.94 | 54,376 |
| 2026-05-13 | 391.83 | +1.07 | +0.27% | 390.22 | 393.14 | 387.66 | 43,866 |
| 2026-05-12 | 390.76 | -3.78 | -0.96% | 393.52 | 394.43 | 388.31 | 51,033 |
| 2026-05-11 | 394.54 | -3.91 | -0.98% | 395.86 | 396.52 | 392.68 | 36,148 |
| 2026-05-08 | 398.45 | +0.8600 | +0.22% | 398.17 | 401.13 | 397.65 | 46,571 |
| 2026-05-07 | 397.59 | -0.9400 | -0.24% | 400.18 | 400.92 | 395.57 | 58,269 |
| 2026-05-06 | 398.53 | +6.35 | +1.62% | 394.43 | 400.33 | 394.43 | 69,903 |
| 2026-05-05 | 392.18 | +1.83 | +0.47% | 392.80 | 394.55 | 392.00 | 67,241 |
| 2026-05-04 | 390.35 | -3.92 | -0.99% | 393.78 | 395.85 | 389.00 | 211,845 |
| 2026-05-01 | 394.27 | +0.6900 | +0.18% | 394.47 | 397.73 | 391.90 | 51,139 |
| 2026-04-30 | 393.58 | +5.02 | +1.29% | 393.75 | 394.72 | 386.82 | 45,655 |
| 2026-04-29 | 388.56 | -0.5500 | -0.14% | 386.98 | 389.92 | 386.26 | 48,761 |
| 2026-04-28 | 389.11 | -2.79 | -0.71% | 390.19 | 391.04 | 388.74 | 66,669 |
| 2026-04-27 | 391.90 | -2.75 | -0.70% | 392.46 | 394.09 | 390.40 | 66,213 |
| 2026-04-24 | 394.65 | +3.84 | +0.98% | 392.77 | 395.08 | 391.14 | 38,335 |
| 2026-04-23 | 390.81 | -4.19 | -1.06% | 392.99 | 393.88 | 387.51 | 52,329 |