조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 394.33 | +7.10 | +1.83% | 390.95 | 395.69 | 388.54 | 73,451 |
| 2026-06-17 | 387.23 | -9.26 | -2.34% | 394.97 | 396.90 | 386.51 | 54,912 |
| 2026-06-16 | 396.49 | -0.9900 | -0.25% | 397.57 | 400.13 | 396.49 | 56,927 |
| 2026-06-15 | 397.48 | +4.71 | +1.20% | 399.03 | 402.00 | 396.88 | 70,097 |
| 2026-06-12 | 392.77 | +0.7800 | +0.20% | 393.64 | 393.64 | 387.86 | 65,999 |
| 2026-06-11 | 391.99 | +10.49 | +2.75% | 383.33 | 392.02 | 381.59 | 46,279 |
| 2026-06-10 | 381.50 | -7.00 | -1.80% | 386.82 | 388.35 | 381.36 | 49,593 |
| 2026-06-09 | 388.50 | +2.51 | +0.65% | 388.10 | 393.74 | 382.66 | 54,471 |
| 2026-06-08 | 385.99 | +2.45 | +0.64% | 384.28 | 388.08 | 383.88 | 59,226 |
| 2026-06-05 | 383.54 | -7.73 | -1.98% | 391.28 | 393.44 | 382.29 | 56,730 |
| 2026-06-04 | 391.27 | +1.17 | +0.30% | 392.89 | 394.67 | 390.58 | 50,033 |
| 2026-06-03 | 390.10 | -3.07 | -0.78% | 390.01 | 392.62 | 388.27 | 50,982 |
| 2026-06-02 | 393.17 | -1.34 | -0.34% | 392.91 | 395.02 | 390.33 | 53,628 |
| 2026-06-01 | 394.51 | -7.19 | -1.79% | 397.97 | 397.97 | 393.35 | 49,997 |
| 2026-05-29 | 401.70 | -3.64 | -0.90% | 403.86 | 405.28 | 401.54 | 64,421 |
| 2026-05-28 | 405.34 | +1.79 | +0.44% | 402.08 | 405.88 | 400.29 | 52,615 |
| 2026-05-27 | 403.55 | +6.93 | +1.75% | 399.79 | 405.09 | 399.79 | 67,375 |
| 2026-05-26 | 396.62 | +1.87 | +0.47% | 396.27 | 398.20 | 394.08 | 139,303 |
| 2026-05-22 | 394.75 | +1.89 | +0.48% | 394.35 | 396.65 | 394.16 | 47,561 |
| 2026-05-21 | 392.86 | +3.29 | +0.84% | 388.20 | 394.34 | 385.87 | 45,613 |