조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 376.51 | +0.4000 | +0.11% | 376.32 | 378.29 | 376.02 | 55,059 |
| 2026-10-12 | 376.11 | -2.11 | -0.56% | 377.42 | 378.02 | 375.78 | 48,932 |
| 2026-10-09 | 378.22 | +3.99 | +1.07% | 376.16 | 378.51 | 376.09 | 77,422 |
| 2026-10-08 | 374.23 | +0.6300 | +0.17% | 371.78 | 374.51 | 371.39 | 50,601 |
| 2026-10-07 | 373.60 | -1.43 | -0.38% | 372.40 | 374.00 | 370.92 | 46,882 |
| 2026-10-06 | 375.03 | +3.79 | +1.02% | 372.83 | 375.37 | 372.23 | 58,948 |
| 2026-10-05 | 371.24 | +1.94 | +0.53% | 368.85 | 372.71 | 368.10 | 68,344 |
| 2026-10-02 | 369.30 | +4.08 | +1.12% | 369.19 | 371.39 | 368.12 | 72,961 |
| 2026-10-01 | 365.22 | +0.5400 | +0.15% | 365.98 | 366.72 | 362.10 | 80,592 |
| 2026-09-30 | 364.68 | -0.9000 | -0.25% | 366.30 | 367.51 | 364.37 | 35,757 |
| 2026-09-29 | 365.58 | +0.1300 | +0.04% | 366.84 | 366.87 | 364.11 | 77,401 |
| 2026-09-28 | 365.45 | -5.49 | -1.48% | 367.83 | 368.67 | 365.14 | 81,997 |
| 2026-09-25 | 370.94 | +0.9900 | +0.27% | 371.62 | 371.89 | 367.56 | 69,058 |
| 2026-09-24 | 369.95 | -1.33 | -0.36% | 369.76 | 371.73 | 367.42 | 52,606 |
| 2026-09-23 | 371.28 | -6.56 | -1.74% | 375.46 | 375.83 | 370.69 | 40,464 |
| 2026-09-22 | 377.84 | +1.19 | +0.32% | 379.14 | 380.75 | 376.27 | 39,140 |
| 2026-09-21 | 376.65 | +4.69 | +1.26% | 375.30 | 378.18 | 373.46 | 33,242 |
| 2026-09-18 | 371.96 | -1.76 | -0.47% | 374.03 | 374.47 | 371.38 | 52,902 |
| 2026-09-17 | 373.72 | +3.46 | +0.93% | 376.41 | 377.25 | 373.72 | 41,762 |
| 2026-09-16 | 370.26 | -2.10 | -0.56% | 373.16 | 374.92 | 368.40 | 51,179 |