조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.60 | +0.3800 | +0.50% | 76.20 | 76.65 | 76.20 | 568,264 |
| 2026-05-19 | 76.22 | -0.2400 | -0.31% | 76.28 | 76.33 | 76.13 | 1,055,356 |
| 2026-05-18 | 76.46 | -0.0700 | -0.09% | 76.51 | 76.63 | 76.38 | 656,694 |
| 2026-05-15 | 76.53 | -0.4400 | -0.57% | 76.68 | 76.68 | 76.49 | 610,696 |
| 2026-05-14 | 76.97 | -0.0077 | -0.01% | 77.13 | 77.14 | 76.96 | 369,732 |
| 2026-05-13 | 76.98 | -0.0073 | -0.01% | 76.87 | 76.99 | 76.84 | 435,177 |
| 2026-05-12 | 76.99 | -0.2000 | -0.26% | 77.03 | 77.04 | 76.95 | 369,910 |
| 2026-05-11 | 77.19 | -0.1450 | -0.19% | 77.26 | 77.30 | 77.18 | 364,602 |
| 2026-05-08 | 77.33 | +0.1750 | +0.23% | 77.36 | 77.40 | 77.31 | 453,198 |
| 2026-05-07 | 77.16 | -0.2050 | -0.26% | 77.49 | 77.49 | 77.14 | 470,093 |
| 2026-05-06 | 77.36 | +0.3400 | +0.44% | 77.26 | 77.39 | 77.26 | 813,457 |
| 2026-05-05 | 77.02 | +0.1400 | +0.18% | 76.99 | 77.09 | 76.96 | 1,156,934 |
| 2026-05-04 | 76.88 | -0.2400 | -0.31% | 76.99 | 77.03 | 76.76 | 704,592 |
| 2026-05-01 | 77.12 | -0.1637 | -0.21% | 77.06 | 77.29 | 77.04 | 296,256 |
| 2026-04-30 | 77.28 | +0.0635 | +0.08% | 77.34 | 77.39 | 77.27 | 516,623 |
| 2026-04-29 | 77.22 | -0.2998 | -0.39% | 77.38 | 77.38 | 77.14 | 225,921 |
| 2026-04-28 | 77.52 | -0.0650 | -0.08% | 77.47 | 77.53 | 77.41 | 485,261 |
| 2026-04-27 | 77.59 | -0.1200 | -0.15% | 77.67 | 77.68 | 77.54 | 314,109 |
| 2026-04-24 | 77.71 | +0.1207 | +0.16% | 77.53 | 77.73 | 77.49 | 382,181 |
| 2026-04-23 | 77.58 | -0.1157 | -0.15% | 77.66 | 77.76 | 77.45 | 494,703 |