조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.11 | +0.1500 | +0.19% | 77.19 | 77.30 | 77.11 | 259,711 |
| 2026-06-17 | 76.96 | -0.2400 | -0.31% | 77.20 | 77.26 | 76.96 | 424,930 |
| 2026-06-16 | 77.20 | +0.1050 | +0.14% | 77.12 | 77.27 | 77.12 | 395,665 |
| 2026-06-15 | 77.10 | +0.0550 | +0.07% | 77.13 | 77.21 | 77.07 | 380,975 |
| 2026-06-12 | 77.04 | -0.0300 | -0.04% | 77.01 | 77.11 | 76.92 | 535,645 |
| 2026-06-11 | 77.07 | +0.3750 | +0.49% | 76.75 | 77.11 | 76.72 | 959,688 |
| 2026-06-10 | 76.70 | -0.0550 | -0.07% | 76.78 | 76.80 | 76.63 | 628,271 |
| 2026-06-09 | 76.75 | +0.2000 | +0.26% | 76.71 | 76.76 | 76.62 | 403,942 |
| 2026-06-08 | 76.55 | -0.0900 | -0.12% | 76.70 | 76.79 | 76.53 | 600,338 |
| 2026-06-05 | 76.64 | -0.3100 | -0.40% | 76.76 | 76.76 | 76.62 | 706,073 |
| 2026-06-04 | 76.95 | +0.0900 | +0.12% | 76.94 | 77.01 | 76.92 | 379,117 |
| 2026-06-03 | 76.86 | -0.1400 | -0.18% | 76.98 | 76.98 | 76.78 | 1,012,410 |
| 2026-06-02 | 77.00 | +0.0300 | +0.04% | 77.05 | 77.06 | 76.97 | 471,672 |
| 2026-06-01 | 76.97 | -0.3094 | -0.40% | 76.82 | 76.97 | 76.74 | 871,183 |
| 2026-05-29 | 77.28 | +0.0394 | +0.05% | 77.29 | 77.38 | 77.27 | 519,901 |
| 2026-05-28 | 77.24 | +0.1553 | +0.20% | 77.07 | 77.26 | 77.05 | 406,375 |
| 2026-05-27 | 77.08 | +0.0897 | +0.12% | 77.07 | 77.16 | 77.03 | 961,669 |
| 2026-05-26 | 77.00 | +0.1962 | +0.26% | 77.05 | 77.09 | 76.94 | 610,557 |
| 2026-05-22 | 76.80 | +0.0854 | +0.11% | 76.84 | 76.85 | 76.64 | 664,159 |
| 2026-05-21 | 76.71 | +0.1134 | +0.15% | 76.51 | 76.72 | 76.37 | 506,446 |