조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 73.74 | +0.0427 | +0.06% | 73.77 | 73.80 | 73.68 | 1,550,333 |
| 2026-10-12 | 73.70 | +0.0250 | +0.03% | 73.60 | 73.72 | 73.60 | 481,841 |
| 2026-10-09 | 73.68 | +0.0650 | +0.09% | 73.52 | 73.68 | 73.49 | 986,227 |
| 2026-10-08 | 73.61 | +0.2100 | +0.29% | 73.35 | 73.65 | 73.29 | 1,309,030 |
| 2026-10-07 | 73.40 | -0.0100 | -0.01% | 73.16 | 73.47 | 73.09 | 1,297,906 |
| 2026-10-06 | 73.41 | +0.1156 | +0.16% | 73.33 | 73.52 | 73.30 | 825,645 |
| 2026-10-05 | 73.29 | -0.0606 | -0.08% | 73.25 | 73.37 | 73.14 | 879,419 |
| 2026-10-02 | 73.36 | -0.1214 | -0.17% | 73.68 | 73.71 | 73.31 | 660,303 |
| 2026-10-01 | 73.48 | -0.1436 | -0.20% | 73.15 | 73.59 | 73.11 | 936,287 |
| 2026-09-30 | 73.62 | -0.0800 | -0.11% | 73.76 | 73.76 | 73.52 | 938,811 |
| 2026-09-29 | 73.70 | -0.0700 | -0.09% | 73.83 | 73.85 | 73.50 | 1,647,040 |
| 2026-09-28 | 73.77 | -0.3600 | -0.49% | 73.85 | 73.92 | 73.69 | 1,143,462 |
| 2026-09-25 | 74.13 | +0.1100 | +0.15% | 74.01 | 74.17 | 73.86 | 1,277,488 |
| 2026-09-24 | 74.02 | -0.3700 | -0.50% | 74.34 | 74.42 | 74.02 | 1,040,068 |
| 2026-09-23 | 74.39 | -0.6000 | -0.80% | 74.90 | 74.91 | 74.27 | 1,634,560 |
| 2026-09-22 | 74.99 | +0.0100 | +0.01% | 74.95 | 75.05 | 74.90 | 507,112 |
| 2026-09-21 | 74.98 | +0.2200 | +0.29% | 74.95 | 74.98 | 74.89 | 597,880 |
| 2026-09-18 | 74.76 | -0.2700 | -0.36% | 74.95 | 74.95 | 74.75 | 887,376 |
| 2026-09-17 | 75.03 | +0.3000 | +0.40% | 74.99 | 75.04 | 74.91 | 647,150 |
| 2026-09-16 | 74.73 | 0.00 | 0.00% | 74.81 | 74.98 | 74.72 | 639,825 |
Vanguard Core Bond ETF 게시판 0
글쓰기