조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.88 | +0.2200 | +0.28% | 78.70 | 78.93 | 78.68 | 3,534,876 |
| 2026-05-19 | 78.66 | -0.1100 | -0.14% | 78.71 | 78.74 | 78.61 | 5,245,303 |
| 2026-05-18 | 78.77 | -0.0200 | -0.03% | 78.84 | 78.90 | 78.74 | 4,162,835 |
| 2026-05-15 | 78.79 | -0.1800 | -0.23% | 78.85 | 78.87 | 78.78 | 2,257,803 |
| 2026-05-14 | 78.97 | -0.0500 | -0.06% | 79.06 | 79.08 | 78.95 | 2,807,745 |
| 2026-05-13 | 79.02 | +0.0500 | +0.06% | 79.01 | 79.03 | 78.91 | 6,036,036 |
| 2026-05-12 | 78.97 | -0.1100 | -0.14% | 78.98 | 78.99 | 78.93 | 2,154,381 |
| 2026-05-11 | 79.08 | -0.0500 | -0.06% | 79.10 | 79.15 | 79.05 | 3,320,515 |
| 2026-05-08 | 79.13 | +0.1000 | +0.13% | 79.15 | 79.18 | 79.10 | 2,938,521 |
| 2026-05-07 | 79.03 | -0.0800 | -0.10% | 79.19 | 79.25 | 79.01 | 6,399,208 |
| 2026-05-06 | 79.11 | +0.1500 | +0.19% | 79.10 | 79.16 | 79.09 | 4,316,637 |
| 2026-05-05 | 78.96 | +0.0300 | +0.04% | 78.99 | 79.02 | 78.95 | 5,180,384 |
| 2026-05-04 | 78.93 | -0.0500 | -0.06% | 78.98 | 78.98 | 78.81 | 7,659,479 |
| 2026-05-01 | 78.98 | -0.2900 | -0.37% | 79.01 | 79.12 | 78.97 | 3,135,356 |
| 2026-04-30 | 79.27 | +0.1000 | +0.13% | 79.27 | 79.36 | 79.23 | 4,333,525 |
| 2026-04-29 | 79.17 | -0.1900 | -0.24% | 79.28 | 79.28 | 79.14 | 8,390,447 |
| 2026-04-28 | 79.36 | -0.0200 | -0.03% | 79.30 | 79.36 | 79.27 | 3,914,610 |
| 2026-04-27 | 79.38 | -0.0800 | -0.10% | 79.44 | 79.45 | 79.35 | 3,304,033 |
| 2026-04-24 | 79.46 | +0.1200 | +0.15% | 79.36 | 79.47 | 79.33 | 3,701,364 |
| 2026-04-23 | 79.34 | -0.0800 | -0.10% | 79.45 | 79.45 | 79.28 | 2,830,563 |