조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.85 | +0.1400 | +0.18% | 78.90 | 78.92 | 78.83 | 2,548,379 |
| 2026-06-17 | 78.71 | -0.2900 | -0.37% | 78.97 | 79.01 | 78.71 | 3,823,531 |
| 2026-06-16 | 79.00 | +0.0400 | +0.05% | 78.96 | 79.03 | 78.95 | 7,231,637 |
| 2026-06-15 | 78.96 | +0.0500 | +0.06% | 79.01 | 79.07 | 78.95 | 6,155,385 |
| 2026-06-12 | 78.91 | -0.0200 | -0.03% | 78.93 | 78.94 | 78.84 | 9,946,323 |
| 2026-06-11 | 78.93 | +0.2300 | +0.29% | 78.74 | 78.95 | 78.69 | 3,099,999 |
| 2026-06-10 | 78.70 | -0.0200 | -0.03% | 78.75 | 78.78 | 78.69 | 3,196,307 |
| 2026-06-09 | 78.72 | +0.0900 | +0.11% | 78.72 | 78.75 | 78.65 | 3,065,636 |
| 2026-06-08 | 78.63 | +0.0200 | +0.03% | 78.68 | 78.76 | 78.62 | 3,754,382 |
| 2026-06-05 | 78.61 | -0.2300 | -0.29% | 78.70 | 78.72 | 78.60 | 3,122,812 |
| 2026-06-04 | 78.84 | +0.0500 | +0.06% | 78.87 | 78.94 | 78.82 | 6,348,957 |
| 2026-06-03 | 78.79 | -0.0600 | -0.08% | 78.78 | 78.79 | 78.73 | 3,382,123 |
| 2026-06-02 | 78.85 | -0.0100 | -0.01% | 78.87 | 78.89 | 78.82 | 2,651,679 |
| 2026-06-01 | 78.86 | -0.3300 | -0.42% | 78.80 | 78.99 | 78.71 | 7,175,072 |
| 2026-05-29 | 79.19 | +0.0600 | +0.08% | 79.18 | 79.24 | 79.16 | 12,944,061 |
| 2026-05-28 | 79.13 | +0.0600 | +0.08% | 79.09 | 79.18 | 79.04 | 2,882,246 |
| 2026-05-27 | 79.07 | +0.0300 | +0.04% | 79.06 | 79.09 | 79.03 | 1,781,187 |
| 2026-05-26 | 79.04 | +0.1700 | +0.22% | 79.00 | 79.06 | 78.97 | 2,665,115 |
| 2026-05-22 | 78.87 | -0.0300 | -0.04% | 79.00 | 79.00 | 78.83 | 2,476,433 |
| 2026-05-21 | 78.90 | +0.0200 | +0.03% | 78.80 | 78.91 | 78.74 | 4,069,699 |