조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.32 | -0.0400 | -0.05% | 77.34 | 77.40 | 77.26 | 4,498,427 |
| 2026-10-12 | 77.36 | +0.0600 | +0.08% | 77.27 | 77.36 | 77.26 | 2,422,265 |
| 2026-10-09 | 77.30 | -0.0400 | -0.05% | 77.29 | 77.32 | 77.25 | 12,017,342 |
| 2026-10-08 | 77.34 | +0.0700 | +0.09% | 77.20 | 77.35 | 77.17 | 2,896,237 |
| 2026-10-07 | 77.27 | +0.0600 | +0.08% | 77.08 | 77.29 | 77.07 | 5,456,364 |
| 2026-10-06 | 77.21 | +0.1200 | +0.16% | 77.17 | 77.26 | 77.16 | 4,928,264 |
| 2026-10-05 | 77.09 | +0.0700 | +0.09% | 77.04 | 77.12 | 77.02 | 5,415,193 |
| 2026-10-02 | 77.02 | -0.1100 | -0.14% | 77.24 | 77.24 | 77.00 | 5,764,601 |
| 2026-10-01 | 77.13 | -0.1200 | -0.16% | 76.95 | 77.17 | 76.89 | 9,533,537 |
| 2026-09-30 | 77.25 | +0.0300 | +0.04% | 77.34 | 77.37 | 77.22 | 17,059,134 |
| 2026-09-29 | 77.22 | +0.0300 | +0.04% | 77.26 | 77.26 | 77.14 | 10,299,439 |
| 2026-09-28 | 77.19 | -0.2100 | -0.27% | 77.26 | 77.28 | 77.14 | 6,919,678 |
| 2026-09-25 | 77.40 | +0.1100 | +0.14% | 77.40 | 77.42 | 77.29 | 6,652,641 |
| 2026-09-24 | 77.29 | -0.1300 | -0.17% | 77.48 | 77.50 | 77.29 | 9,882,016 |
| 2026-09-23 | 77.42 | -0.3500 | -0.45% | 77.72 | 77.73 | 77.33 | 6,477,834 |
| 2026-09-22 | 77.77 | +0.0200 | +0.03% | 77.83 | 77.83 | 77.69 | 3,461,377 |
| 2026-09-21 | 77.75 | +0.0800 | +0.10% | 77.75 | 77.77 | 77.72 | 8,336,789 |
| 2026-09-18 | 77.67 | -0.1300 | -0.17% | 77.72 | 77.72 | 77.66 | 7,515,149 |
| 2026-09-17 | 77.80 | +0.1800 | +0.23% | 77.79 | 77.81 | 77.74 | 3,703,768 |
| 2026-09-16 | 77.62 | -0.0300 | -0.04% | 77.76 | 77.86 | 77.62 | 8,917,492 |