조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.65 | +1.30 | +1.58% | 82.55 | 84.14 | 81.53 | 538,545 |
| 2026-05-19 | 82.35 | -4.72 | -5.42% | 86.63 | 86.63 | 82.17 | 635,204 |
| 2026-05-18 | 87.07 | +1.59 | +1.86% | 84.37 | 87.58 | 84.37 | 569,065 |
| 2026-05-15 | 85.48 | -2.45 | -2.79% | 87.29 | 88.55 | 84.32 | 672,306 |
| 2026-05-14 | 87.93 | +0.9300 | +1.07% | 87.92 | 88.73 | 87.16 | 368,056 |
| 2026-05-13 | 87.00 | -0.0700 | -0.08% | 87.07 | 87.25 | 85.92 | 484,032 |
| 2026-05-12 | 87.07 | +1.24 | +1.44% | 86.00 | 87.47 | 85.32 | 618,357 |
| 2026-05-11 | 85.83 | +0.5000 | +0.59% | 85.10 | 87.31 | 84.05 | 581,766 |
| 2026-05-08 | 85.33 | +1.64 | +1.96% | 84.73 | 85.62 | 82.40 | 453,128 |
| 2026-05-07 | 83.69 | +1.40 | +1.70% | 87.26 | 88.42 | 83.10 | 764,929 |
| 2026-05-06 | 82.29 | +1.03 | +1.27% | 82.25 | 83.38 | 81.83 | 631,867 |
| 2026-05-05 | 81.26 | +3.10 | +3.97% | 78.17 | 81.29 | 78.17 | 525,988 |
| 2026-05-04 | 78.16 | +0.2700 | +0.35% | 77.60 | 78.85 | 75.23 | 435,641 |
| 2026-05-01 | 77.89 | -0.6200 | -0.79% | 78.77 | 79.10 | 77.49 | 352,890 |
| 2026-04-30 | 78.51 | +3.21 | +4.26% | 75.20 | 78.61 | 73.25 | 453,364 |
| 2026-04-29 | 75.30 | -0.9100 | -1.19% | 76.06 | 76.16 | 74.76 | 271,861 |
| 2026-04-28 | 76.21 | +0.1000 | +0.13% | 76.38 | 76.71 | 75.21 | 282,861 |
| 2026-04-27 | 76.11 | +1.76 | +2.36% | 74.61 | 76.32 | 73.65 | 416,777 |
| 2026-04-24 | 74.36 | -0.1650 | -0.22% | 74.52 | 75.32 | 73.54 | 336,022 |
| 2026-04-23 | 74.52 | -0.4600 | -0.61% | 75.08 | 75.43 | 73.85 | 259,810 |