조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.01 | +0.0700 | +0.08% | 87.58 | 87.78 | 85.48 | 768,716 |
| 2026-06-17 | 86.94 | -0.3800 | -0.44% | 86.95 | 88.57 | 86.88 | 392,078 |
| 2026-06-16 | 87.32 | +1.35 | +1.57% | 86.88 | 87.89 | 85.85 | 388,017 |
| 2026-06-15 | 85.97 | +1.13 | +1.33% | 85.43 | 87.81 | 85.43 | 579,746 |
| 2026-06-12 | 84.84 | -1.58 | -1.83% | 87.22 | 87.22 | 83.17 | 767,858 |
| 2026-06-11 | 86.42 | -1.44 | -1.63% | 88.25 | 89.16 | 85.51 | 539,915 |
| 2026-06-10 | 87.86 | -1.27 | -1.42% | 88.70 | 90.19 | 87.80 | 344,855 |
| 2026-06-09 | 89.12 | +1.72 | +1.97% | 88.29 | 89.70 | 86.77 | 423,693 |
| 2026-06-08 | 87.40 | -0.1000 | -0.11% | 88.00 | 88.24 | 87.00 | 335,606 |
| 2026-06-05 | 87.50 | -1.27 | -1.43% | 88.83 | 88.84 | 86.51 | 466,076 |
| 2026-06-04 | 88.77 | +3.78 | +4.45% | 85.86 | 89.02 | 85.80 | 442,425 |
| 2026-06-03 | 84.99 | -0.0700 | -0.08% | 84.22 | 85.31 | 82.95 | 498,809 |
| 2026-06-02 | 85.06 | +0.3900 | +0.46% | 84.39 | 85.94 | 84.01 | 594,549 |
| 2026-06-01 | 84.67 | +0.1200 | +0.14% | 83.47 | 86.06 | 83.47 | 589,584 |
| 2026-05-29 | 84.55 | -0.5400 | -0.63% | 84.94 | 86.42 | 83.76 | 884,045 |
| 2026-05-28 | 85.09 | -2.21 | -2.53% | 86.63 | 87.28 | 83.98 | 384,728 |
| 2026-05-27 | 87.30 | -0.5400 | -0.61% | 88.44 | 88.45 | 87.21 | 408,103 |
| 2026-05-26 | 87.84 | +1.93 | +2.25% | 86.27 | 88.02 | 86.27 | 444,559 |
| 2026-05-22 | 85.91 | +0.0500 | +0.06% | 86.13 | 87.24 | 85.25 | 501,366 |
| 2026-05-21 | 85.86 | +2.21 | +2.64% | 83.65 | 86.41 | 83.36 | 466,589 |