조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.58 | -1.38 | -1.24% | 111.03 | 111.22 | 108.49 | 601,479 |
| 2026-10-12 | 110.95 | -1.49 | -1.33% | 112.95 | 114.23 | 110.59 | 735,351 |
| 2026-10-09 | 112.44 | +0.7200 | +0.64% | 112.26 | 114.22 | 111.37 | 586,895 |
| 2026-10-08 | 111.72 | -0.1300 | -0.12% | 111.10 | 113.00 | 110.41 | 746,375 |
| 2026-10-07 | 111.85 | -2.00 | -1.76% | 112.10 | 113.18 | 110.14 | 651,179 |
| 2026-10-06 | 113.85 | -1.43 | -1.24% | 115.85 | 116.13 | 113.01 | 617,558 |
| 2026-10-05 | 115.28 | +2.05 | +1.81% | 114.42 | 115.99 | 112.06 | 713,720 |
| 2026-10-02 | 113.23 | +1.49 | +1.33% | 113.43 | 115.55 | 112.90 | 675,213 |
| 2026-10-01 | 111.74 | +1.14 | +1.03% | 108.90 | 112.71 | 106.49 | 713,272 |
| 2026-09-30 | 110.60 | +0.2000 | +0.18% | 110.46 | 112.44 | 107.07 | 638,135 |
| 2026-09-29 | 110.40 | +0.8000 | +0.73% | 110.13 | 110.85 | 108.82 | 466,684 |
| 2026-09-28 | 109.60 | +0.8500 | +0.78% | 108.71 | 109.84 | 107.51 | 376,021 |
| 2026-09-25 | 108.75 | +2.65 | +2.50% | 107.69 | 109.58 | 107.00 | 465,362 |
| 2026-09-24 | 106.10 | -0.2100 | -0.20% | 106.18 | 106.99 | 104.67 | 423,508 |
| 2026-09-23 | 106.31 | +1.35 | +1.29% | 103.89 | 107.43 | 103.89 | 584,981 |
| 2026-09-22 | 104.96 | -2.80 | -2.60% | 108.26 | 108.47 | 102.98 | 840,533 |
| 2026-09-21 | 107.76 | +1.20 | +1.13% | 107.39 | 108.28 | 106.12 | 603,756 |
| 2026-09-18 | 106.56 | +2.34 | +2.25% | 104.38 | 106.58 | 102.92 | 1,813,600 |
| 2026-09-17 | 104.22 | +0.5000 | +0.48% | 106.12 | 106.79 | 103.49 | 869,454 |
| 2026-09-16 | 103.72 | -1.85 | -1.75% | 105.57 | 107.19 | 101.40 | 1,084,678 |