조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.48 | +0.0100 | +0.10% | 10.49 | 10.52 | 10.45 | 108,230 |
| 2026-05-19 | 10.47 | -0.0700 | -0.66% | 10.49 | 10.56 | 10.44 | 82,163 |
| 2026-05-18 | 10.54 | -0.0300 | -0.28% | 10.57 | 10.60 | 10.52 | 80,550 |
| 2026-05-15 | 10.57 | -0.1100 | -1.03% | 10.61 | 10.63 | 10.56 | 77,153 |
| 2026-05-14 | 10.68 | -0.0500 | -0.47% | 10.70 | 10.71 | 10.67 | 77,165 |
| 2026-05-13 | 10.73 | -0.0100 | -0.09% | 10.75 | 10.76 | 10.73 | 82,988 |
| 2026-05-12 | 10.74 | +0.0300 | +0.28% | 10.73 | 10.75 | 10.70 | 127,970 |
| 2026-05-11 | 10.71 | +0.0200 | +0.19% | 10.69 | 10.78 | 10.69 | 108,889 |
| 2026-05-08 | 10.69 | +0.0300 | +0.28% | 10.74 | 10.74 | 10.65 | 52,468 |
| 2026-05-07 | 10.66 | +0.0200 | +0.19% | 10.65 | 10.71 | 10.64 | 97,222 |
| 2026-05-06 | 10.64 | +0.0600 | +0.57% | 10.60 | 10.64 | 10.60 | 86,972 |
| 2026-05-05 | 10.58 | -0.0200 | -0.19% | 10.60 | 10.61 | 10.51 | 99,633 |
| 2026-05-04 | 10.60 | -0.0900 | -0.84% | 10.64 | 10.68 | 10.55 | 120,949 |
| 2026-05-01 | 10.69 | -0.0500 | -0.47% | 10.74 | 10.75 | 10.65 | 144,841 |
| 2026-04-30 | 10.74 | +0.0400 | +0.37% | 10.73 | 10.75 | 10.65 | 82,527 |
| 2026-04-29 | 10.70 | -0.0200 | -0.19% | 10.71 | 10.74 | 10.66 | 113,469 |
| 2026-04-28 | 10.72 | +0.0500 | +0.47% | 10.69 | 10.72 | 10.63 | 124,285 |
| 2026-04-27 | 10.67 | +0.0200 | +0.19% | 10.67 | 10.70 | 10.62 | 104,585 |
| 2026-04-24 | 10.65 | +0.0300 | +0.28% | 10.62 | 10.65 | 10.60 | 47,798 |
| 2026-04-23 | 10.62 | +0.0100 | +0.09% | 10.64 | 10.65 | 10.58 | 38,105 |