조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.99 | +0.1200 | +1.35% | 8.90 | 9.05 | 8.85 | 492,320 |
| 2026-10-12 | 8.87 | -0.0600 | -0.67% | 8.98 | 9.00 | 8.84 | 239,694 |
| 2026-10-09 | 8.93 | +0.1200 | +1.36% | 8.92 | 8.94 | 8.83 | 291,571 |
| 2026-10-08 | 8.81 | +0.0200 | +0.23% | 8.74 | 8.81 | 8.70 | 413,192 |
| 2026-10-07 | 8.79 | -0.1600 | -1.79% | 8.73 | 8.94 | 8.70 | 450,854 |
| 2026-10-06 | 8.95 | +0.1100 | +1.24% | 8.80 | 8.99 | 8.77 | 412,187 |
| 2026-10-05 | 8.84 | -0.1300 | -1.45% | 8.95 | 8.99 | 8.83 | 316,204 |
| 2026-10-02 | 8.97 | -0.0700 | -0.77% | 9.10 | 9.14 | 8.96 | 327,742 |
| 2026-10-01 | 9.04 | +0.0600 | +0.67% | 8.98 | 9.11 | 8.96 | 430,118 |
| 2026-09-30 | 8.98 | -0.0200 | -0.22% | 8.98 | 9.20 | 8.98 | 820,305 |
| 2026-09-29 | 9.00 | +0.0700 | +0.78% | 8.93 | 9.02 | 8.86 | 387,553 |
| 2026-09-28 | 8.93 | -0.2100 | -2.30% | 9.05 | 9.05 | 8.80 | 463,468 |
| 2026-09-25 | 9.14 | +0.0700 | +0.77% | 9.08 | 9.14 | 8.96 | 520,782 |
| 2026-09-24 | 9.07 | -0.2800 | -2.99% | 9.35 | 9.35 | 9.05 | 396,479 |
| 2026-09-23 | 9.35 | -0.1900 | -1.99% | 9.53 | 9.53 | 9.32 | 295,719 |
| 2026-09-22 | 9.54 | -0.1200 | -1.24% | 9.66 | 9.66 | 9.54 | 192,504 |
| 2026-09-21 | 9.66 | +0.0100 | +0.10% | 9.70 | 9.70 | 9.59 | 145,919 |
| 2026-09-18 | 9.65 | -0.1100 | -1.13% | 9.72 | 9.76 | 9.60 | 142,498 |
| 2026-09-17 | 9.76 | +0.0600 | +0.62% | 9.73 | 9.85 | 9.70 | 177,941 |
| 2026-09-16 | 9.70 | -0.0500 | -0.51% | 9.71 | 9.81 | 9.69 | 207,190 |