조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.66 | +0.0600 | +0.57% | 10.67 | 10.68 | 10.61 | 42,492 |
| 2026-06-17 | 10.60 | 0.00 | 0.00% | 10.62 | 10.62 | 10.57 | 44,542 |
| 2026-06-16 | 10.60 | 0.00 | 0.00% | 10.58 | 10.63 | 10.56 | 50,122 |
| 2026-06-15 | 10.60 | -0.0630 | -0.59% | 10.62 | 10.64 | 10.58 | 74,464 |
| 2026-06-12 | 10.66 | -0.0170 | -0.16% | 10.64 | 10.68 | 10.63 | 119,849 |
| 2026-06-11 | 10.68 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.67 | 79,050 |
| 2026-06-10 | 10.67 | -0.0100 | -0.09% | 10.69 | 10.70 | 10.66 | 154,530 |
| 2026-06-09 | 10.68 | +0.0500 | +0.47% | 10.65 | 10.68 | 10.64 | 75,509 |
| 2026-06-08 | 10.63 | -0.0400 | -0.37% | 10.70 | 10.70 | 10.62 | 83,905 |
| 2026-06-05 | 10.67 | 0.00 | 0.00% | 10.62 | 10.70 | 10.62 | 69,003 |
| 2026-06-04 | 10.67 | +0.0400 | +0.38% | 10.64 | 10.70 | 10.56 | 99,631 |
| 2026-06-03 | 10.63 | +0.0100 | +0.09% | 10.61 | 10.64 | 10.55 | 84,557 |
| 2026-06-02 | 10.62 | +0.0200 | +0.19% | 10.59 | 10.64 | 10.53 | 116,453 |
| 2026-06-01 | 10.60 | -0.0600 | -0.56% | 10.63 | 10.70 | 10.54 | 73,737 |
| 2026-05-29 | 10.66 | +0.0100 | +0.09% | 10.67 | 10.70 | 10.60 | 138,567 |
| 2026-05-28 | 10.65 | +0.0600 | +0.57% | 10.59 | 10.65 | 10.55 | 88,407 |
| 2026-05-27 | 10.59 | +0.0400 | +0.38% | 10.57 | 10.64 | 10.52 | 78,366 |
| 2026-05-26 | 10.55 | +0.0500 | +0.48% | 10.52 | 10.57 | 10.48 | 115,230 |
| 2026-05-22 | 10.50 | 0.00 | 0.00% | 10.52 | 10.52 | 10.49 | 32,920 |
| 2026-05-21 | 10.50 | +0.0200 | +0.19% | 10.47 | 10.50 | 10.46 | 53,202 |