조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.19 | +3.50 | +8.40% | 42.16 | 45.38 | 41.86 | 1,159,555 |
| 2026-05-19 | 41.69 | +0.1900 | +0.46% | 41.37 | 42.36 | 40.62 | 978,533 |
| 2026-05-18 | 41.50 | +3.02 | +7.85% | 39.22 | 42.23 | 39.05 | 1,489,598 |
| 2026-05-15 | 38.48 | -0.4200 | -1.08% | 38.17 | 39.57 | 37.72 | 944,926 |
| 2026-05-14 | 38.90 | +0.6500 | +1.70% | 38.88 | 39.66 | 38.05 | 902,960 |
| 2026-05-13 | 38.25 | -1.31 | -3.31% | 39.10 | 39.37 | 37.66 | 1,107,418 |
| 2026-05-12 | 39.56 | -0.1400 | -0.35% | 40.06 | 40.97 | 39.18 | 742,327 |
| 2026-05-11 | 39.70 | -0.7200 | -1.78% | 40.42 | 40.91 | 39.33 | 995,000 |
| 2026-05-08 | 40.42 | -0.3400 | -0.83% | 40.76 | 41.03 | 38.71 | 1,159,335 |
| 2026-05-07 | 40.76 | -0.4300 | -1.04% | 41.17 | 42.10 | 40.16 | 1,693,006 |
| 2026-05-06 | 41.19 | +8.22 | +24.93% | 39.00 | 41.66 | 35.54 | 2,995,302 |
| 2026-05-05 | 32.97 | -0.4800 | -1.43% | 33.75 | 34.38 | 32.21 | 1,494,381 |
| 2026-05-04 | 33.45 | +0.3600 | +1.09% | 33.26 | 33.81 | 32.70 | 767,890 |
| 2026-05-01 | 33.09 | +0.1700 | +0.52% | 32.97 | 33.26 | 32.13 | 478,018 |
| 2026-04-30 | 32.92 | +1.14 | +3.59% | 31.90 | 33.08 | 31.57 | 704,998 |
| 2026-04-29 | 31.78 | -1.65 | -4.94% | 32.77 | 33.21 | 31.16 | 711,418 |
| 2026-04-28 | 33.43 | -0.4200 | -1.24% | 33.82 | 33.88 | 32.97 | 905,340 |
| 2026-04-27 | 33.85 | -0.4800 | -1.40% | 33.96 | 34.80 | 33.80 | 618,730 |
| 2026-04-24 | 34.33 | +1.18 | +3.56% | 33.21 | 34.51 | 32.72 | 635,409 |
| 2026-04-23 | 33.15 | -0.5600 | -1.66% | 33.75 | 33.90 | 31.96 | 853,964 |