조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.11 | -0.9100 | -2.07% | 43.67 | 44.29 | 43.04 | 760,360 |
| 2026-10-12 | 44.02 | -1.21 | -2.68% | 45.18 | 45.22 | 43.29 | 1,150,955 |
| 2026-10-09 | 45.23 | +1.63 | +3.74% | 43.71 | 46.17 | 43.50 | 966,521 |
| 2026-10-08 | 43.60 | +0.4400 | +1.02% | 42.50 | 43.67 | 41.22 | 1,221,820 |
| 2026-10-07 | 43.16 | -1.49 | -3.34% | 44.04 | 44.21 | 42.34 | 1,213,625 |
| 2026-10-06 | 44.65 | -3.02 | -6.34% | 48.00 | 48.84 | 44.09 | 1,732,108 |
| 2026-10-05 | 47.67 | +1.86 | +4.06% | 45.75 | 47.79 | 45.00 | 1,289,128 |
| 2026-10-02 | 45.81 | +1.62 | +3.67% | 44.94 | 46.09 | 44.41 | 1,041,728 |
| 2026-10-01 | 44.19 | -1.85 | -4.02% | 45.66 | 47.14 | 44.18 | 1,427,327 |
| 2026-09-30 | 46.04 | -0.0400 | -0.09% | 45.93 | 46.78 | 45.60 | 1,184,280 |
| 2026-09-29 | 46.08 | +0.8500 | +1.88% | 46.00 | 47.52 | 45.21 | 1,594,816 |
| 2026-09-28 | 45.23 | -0.2000 | -0.44% | 45.04 | 47.52 | 44.47 | 1,696,527 |
| 2026-09-25 | 45.43 | -3.11 | -6.41% | 49.00 | 49.00 | 45.36 | 1,725,812 |
| 2026-09-24 | 48.54 | +4.72 | +10.77% | 43.66 | 48.95 | 43.51 | 2,880,450 |
| 2026-09-23 | 43.82 | +0.4600 | +1.06% | 42.95 | 43.86 | 42.25 | 1,525,563 |
| 2026-09-22 | 43.36 | +1.84 | +4.43% | 41.76 | 43.74 | 41.32 | 1,472,638 |
| 2026-09-21 | 41.52 | +1.73 | +4.33% | 40.00 | 41.98 | 39.40 | 1,470,578 |
| 2026-09-18 | 39.80 | -0.7750 | -1.91% | 40.41 | 41.05 | 39.55 | 2,667,766 |
| 2026-09-17 | 40.57 | +2.07 | +5.38% | 39.67 | 40.70 | 38.80 | 1,470,326 |
| 2026-09-16 | 38.50 | -1.64 | -4.09% | 40.36 | 41.45 | 38.25 | 1,622,367 |