조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.63 | +2.34 | +4.56% | 51.96 | 53.81 | 51.92 | 4,155,447 |
| 2026-06-17 | 51.29 | +0.3700 | +0.73% | 51.15 | 52.76 | 50.50 | 1,229,330 |
| 2026-06-16 | 50.92 | +1.77 | +3.60% | 49.66 | 52.45 | 49.42 | 1,770,406 |
| 2026-06-15 | 49.15 | +1.82 | +3.85% | 47.44 | 49.62 | 46.68 | 1,426,908 |
| 2026-06-12 | 47.33 | -0.0900 | -0.19% | 47.51 | 48.63 | 46.04 | 1,082,559 |
| 2026-06-11 | 47.42 | -0.7500 | -1.56% | 48.63 | 48.63 | 46.76 | 1,042,402 |
| 2026-06-10 | 48.17 | -1.07 | -2.17% | 48.64 | 50.06 | 48.13 | 1,390,906 |
| 2026-06-09 | 49.24 | +1.97 | +4.17% | 47.99 | 49.32 | 46.89 | 1,009,574 |
| 2026-06-08 | 47.27 | -1.46 | -3.00% | 48.87 | 49.71 | 47.14 | 1,045,929 |
| 2026-06-05 | 48.73 | -1.21 | -2.42% | 49.44 | 49.75 | 47.95 | 1,168,573 |
| 2026-06-04 | 49.94 | +1.25 | +2.57% | 49.30 | 50.54 | 48.70 | 1,645,077 |
| 2026-06-03 | 48.69 | +0.8900 | +1.86% | 47.77 | 49.40 | 46.49 | 1,451,705 |
| 2026-06-02 | 47.80 | -0.3800 | -0.79% | 48.17 | 48.17 | 46.36 | 1,783,709 |
| 2026-06-01 | 48.18 | +1.84 | +3.97% | 46.18 | 49.25 | 44.93 | 1,527,106 |
| 2026-05-29 | 46.34 | -1.65 | -3.44% | 48.09 | 48.09 | 46.27 | 1,232,886 |
| 2026-05-28 | 47.99 | +3.50 | +7.87% | 44.35 | 48.35 | 44.35 | 999,429 |
| 2026-05-27 | 44.49 | +0.2800 | +0.63% | 44.34 | 44.67 | 43.05 | 1,028,890 |
| 2026-05-26 | 44.21 | -0.8200 | -1.82% | 45.35 | 45.52 | 43.95 | 941,110 |
| 2026-05-22 | 45.03 | -0.1600 | -0.35% | 45.46 | 46.00 | 44.81 | 1,398,669 |
| 2026-05-21 | 45.19 | 0.00 | 0.00% | 44.19 | 45.57 | 43.68 | 1,114,919 |