조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 169.17 | -4.08 | -2.35% | 172.52 | 174.59 | 168.94 | 1,191,860 |
| 2026-05-19 | 173.25 | +1.75 | +1.02% | 171.78 | 173.81 | 170.67 | 493,712 |
| 2026-05-18 | 171.50 | +3.12 | +1.85% | 167.78 | 171.92 | 166.58 | 613,783 |
| 2026-05-15 | 168.38 | +3.58 | +2.17% | 166.43 | 168.45 | 165.87 | 500,255 |
| 2026-05-14 | 164.80 | +1.19 | +0.73% | 163.41 | 165.11 | 163.23 | 326,181 |
| 2026-05-13 | 163.61 | -0.0600 | -0.04% | 163.49 | 163.77 | 161.85 | 338,188 |
| 2026-05-12 | 163.67 | +1.21 | +0.74% | 163.91 | 164.30 | 162.42 | 602,568 |
| 2026-05-11 | 162.46 | +4.08 | +2.58% | 159.71 | 162.66 | 159.71 | 485,356 |
| 2026-05-08 | 158.38 | -0.9300 | -0.58% | 159.02 | 159.88 | 157.94 | 478,564 |
| 2026-05-07 | 159.31 | -3.12 | -1.92% | 159.35 | 159.82 | 156.97 | 1,050,140 |
| 2026-05-06 | 162.43 | -6.80 | -4.02% | 163.31 | 164.74 | 161.46 | 978,915 |
| 2026-05-05 | 169.23 | -0.0200 | -0.01% | 168.50 | 170.04 | 167.74 | 427,685 |
| 2026-05-04 | 169.25 | +1.73 | +1.03% | 167.40 | 169.44 | 165.86 | 569,498 |
| 2026-05-01 | 167.52 | -2.06 | -1.21% | 168.01 | 169.15 | 165.60 | 717,253 |
| 2026-04-30 | 169.58 | +1.45 | +0.86% | 165.85 | 170.08 | 164.90 | 610,746 |
| 2026-04-29 | 168.13 | +3.70 | +2.25% | 166.20 | 168.18 | 165.42 | 805,291 |
| 2026-04-28 | 164.43 | +2.54 | +1.57% | 164.34 | 165.16 | 163.45 | 635,432 |
| 2026-04-27 | 161.89 | +0.1700 | +0.11% | 162.47 | 164.15 | 161.35 | 489,559 |
| 2026-04-24 | 161.72 | -0.3200 | -0.20% | 161.63 | 161.90 | 159.93 | 425,943 |
| 2026-04-23 | 162.04 | +1.29 | +0.80% | 161.45 | 162.50 | 160.79 | 559,802 |