조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 187.97 | +3.38 | +1.83% | 186.00 | 188.09 | 185.38 | 491,494 |
| 2026-10-12 | 184.59 | +2.48 | +1.36% | 184.17 | 185.81 | 183.63 | 395,942 |
| 2026-10-09 | 182.11 | -0.4900 | -0.27% | 182.58 | 184.34 | 181.59 | 522,044 |
| 2026-10-08 | 182.60 | +5.04 | +2.84% | 180.01 | 183.20 | 180.01 | 1,023,624 |
| 2026-10-07 | 177.56 | -1.10 | -0.62% | 179.43 | 180.58 | 176.68 | 421,421 |
| 2026-10-06 | 178.66 | +0.7800 | +0.44% | 177.20 | 179.45 | 176.45 | 353,064 |
| 2026-10-05 | 177.88 | +1.95 | +1.11% | 175.73 | 178.87 | 174.02 | 464,929 |
| 2026-10-02 | 175.93 | +0.3500 | +0.20% | 173.32 | 176.27 | 173.32 | 717,720 |
| 2026-10-01 | 175.58 | +3.42 | +1.99% | 171.54 | 175.72 | 171.18 | 766,308 |
| 2026-09-30 | 172.16 | +0.0300 | +0.02% | 173.10 | 173.89 | 172.07 | 361,994 |
| 2026-09-29 | 172.13 | -1.70 | -0.98% | 171.31 | 172.91 | 170.76 | 712,864 |
| 2026-09-28 | 173.83 | +0.1200 | +0.07% | 175.79 | 175.79 | 173.25 | 721,056 |
| 2026-09-25 | 173.71 | -1.71 | -0.97% | 173.78 | 174.58 | 172.66 | 617,387 |
| 2026-09-24 | 175.42 | +0.6700 | +0.38% | 176.40 | 177.64 | 175.00 | 667,199 |
| 2026-09-23 | 174.75 | +0.4100 | +0.24% | 174.72 | 176.39 | 174.01 | 699,654 |
| 2026-09-22 | 174.34 | -1.77 | -1.01% | 173.97 | 177.01 | 173.33 | 640,289 |
| 2026-09-21 | 176.11 | -4.20 | -2.33% | 178.36 | 179.60 | 176.02 | 652,209 |
| 2026-09-18 | 180.31 | -0.7000 | -0.39% | 180.71 | 181.49 | 179.94 | 421,131 |
| 2026-09-17 | 181.01 | +0.8500 | +0.47% | 178.97 | 181.23 | 178.60 | 372,728 |
| 2026-09-16 | 180.16 | -5.45 | -2.94% | 183.38 | 183.71 | 179.05 | 666,019 |