조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 151.82 | -2.46 | -1.59% | 153.00 | 153.00 | 150.30 | 959,840 |
| 2026-06-17 | 154.28 | -1.67 | -1.07% | 155.50 | 156.14 | 153.92 | 951,375 |
| 2026-06-16 | 155.95 | -0.8100 | -0.52% | 155.47 | 156.55 | 155.17 | 564,825 |
| 2026-06-15 | 156.76 | -5.58 | -3.44% | 155.81 | 158.16 | 155.51 | 1,251,598 |
| 2026-06-12 | 162.34 | +1.24 | +0.77% | 160.03 | 163.94 | 159.80 | 826,629 |
| 2026-06-11 | 161.10 | -2.98 | -1.82% | 165.93 | 166.16 | 160.93 | 883,471 |
| 2026-06-10 | 164.08 | +2.52 | +1.56% | 163.09 | 166.13 | 162.67 | 899,526 |
| 2026-06-09 | 161.56 | -2.87 | -1.75% | 164.34 | 164.34 | 159.90 | 990,995 |
| 2026-06-08 | 164.43 | +2.07 | +1.27% | 163.58 | 166.07 | 163.57 | 515,158 |
| 2026-06-05 | 162.36 | -3.50 | -2.11% | 165.75 | 165.75 | 162.30 | 832,236 |
| 2026-06-04 | 165.86 | +0.2900 | +0.18% | 164.85 | 166.52 | 163.98 | 385,036 |
| 2026-06-03 | 165.57 | +1.85 | +1.13% | 164.64 | 167.47 | 163.94 | 600,429 |
| 2026-06-02 | 163.72 | +1.89 | +1.17% | 161.37 | 164.44 | 161.37 | 591,681 |
| 2026-06-01 | 161.83 | +2.73 | +1.72% | 160.89 | 163.24 | 160.73 | 987,468 |
| 2026-05-29 | 159.10 | -1.62 | -1.01% | 160.01 | 160.36 | 158.13 | 671,962 |
| 2026-05-28 | 160.72 | -0.1200 | -0.07% | 162.37 | 162.64 | 159.99 | 832,000 |
| 2026-05-27 | 160.84 | -2.88 | -1.76% | 161.19 | 162.33 | 159.61 | 804,223 |
| 2026-05-26 | 163.72 | -4.30 | -2.56% | 166.52 | 168.44 | 163.67 | 712,012 |
| 2026-05-22 | 168.02 | +0.7400 | +0.44% | 167.01 | 168.45 | 166.50 | 570,503 |
| 2026-05-21 | 167.28 | -1.89 | -1.12% | 170.92 | 171.47 | 166.18 | 1,088,613 |