조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.24 | +1.60 | +2.11% | 75.81 | 77.24 | 75.81 | 5,812 |
| 2026-05-19 | 75.64 | -0.3279 | -0.43% | 75.54 | 76.05 | 75.50 | 5,283 |
| 2026-05-18 | 75.97 | +0.3425 | +0.45% | 76.33 | 76.33 | 75.58 | 5,018 |
| 2026-05-15 | 75.63 | -1.78 | -2.30% | 75.91 | 75.91 | 75.47 | 6,318 |
| 2026-05-14 | 77.41 | -0.1803 | -0.23% | 77.49 | 77.70 | 77.33 | 7,781 |
| 2026-05-13 | 77.59 | +0.6678 | +0.87% | 77.12 | 77.59 | 77.07 | 10,752 |
| 2026-05-12 | 76.92 | -1.12 | -1.44% | 76.99 | 76.99 | 76.45 | 2,872 |
| 2026-05-11 | 78.05 | -0.0942 | -0.12% | 78.14 | 78.28 | 77.95 | 18,297 |
| 2026-05-08 | 78.14 | +1.18 | +1.53% | 78.01 | 78.28 | 77.76 | 8,520 |
| 2026-05-07 | 76.96 | -1.46 | -1.86% | 78.46 | 78.46 | 76.96 | 8,222 |
| 2026-05-06 | 78.42 | +2.39 | +3.14% | 78.05 | 78.42 | 77.99 | 3,827 |
| 2026-05-05 | 76.04 | +1.35 | +1.81% | 75.77 | 76.14 | 75.70 | 5,697 |
| 2026-05-04 | 74.69 | -0.8335 | -1.10% | 75.33 | 75.34 | 74.58 | 3,725 |
| 2026-05-01 | 75.52 | -0.1360 | -0.18% | 75.42 | 76.05 | 75.42 | 5,687 |
| 2026-04-30 | 75.66 | +1.88 | +2.54% | 74.74 | 75.71 | 74.68 | 4,397 |
| 2026-04-29 | 73.78 | -0.5205 | -0.70% | 74.13 | 74.13 | 73.50 | 8,151 |
| 2026-04-28 | 74.30 | -0.8295 | -1.10% | 74.37 | 74.47 | 73.97 | 5,468 |
| 2026-04-27 | 75.13 | +0.1200 | +0.16% | 75.30 | 75.33 | 75.02 | 15,634 |
| 2026-04-24 | 75.01 | +0.3700 | +0.50% | 74.51 | 75.02 | 74.51 | 9,466 |
| 2026-04-23 | 74.64 | -0.6127 | -0.81% | 74.86 | 78.81 | 73.81 | 26,160 |