조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.67 | -0.1995 | -0.26% | 77.80 | 77.87 | 77.39 | 2,617 |
| 2026-10-12 | 77.87 | -0.5545 | -0.71% | 78.11 | 78.11 | 77.87 | 1,861 |
| 2026-10-09 | 78.42 | +0.7341 | +0.94% | 78.25 | 78.49 | 78.25 | 3,072 |
| 2026-10-08 | 77.69 | -0.9279 | -1.18% | 77.93 | 77.93 | 77.38 | 8,150 |
| 2026-10-07 | 78.61 | -1.18 | -1.48% | 78.63 | 78.69 | 78.34 | 4,946 |
| 2026-10-06 | 79.79 | -0.0866 | -0.11% | 80.16 | 80.19 | 79.79 | 7,705 |
| 2026-10-05 | 79.88 | +0.0421 | +0.05% | 79.77 | 80.00 | 79.30 | 2,589 |
| 2026-10-02 | 79.84 | +1.02 | +1.29% | 79.46 | 79.85 | 79.38 | 6,298 |
| 2026-10-01 | 78.82 | -0.3904 | -0.49% | 79.17 | 79.17 | 78.35 | 4,922 |
| 2026-09-30 | 79.21 | -0.3246 | -0.41% | 80.01 | 80.01 | 79.21 | 11,660 |
| 2026-09-29 | 79.54 | -0.0398 | -0.05% | 80.05 | 80.05 | 79.33 | 13,302 |
| 2026-09-28 | 79.57 | -0.6852 | -0.85% | 80.30 | 80.30 | 78.65 | 3,151 |
| 2026-09-25 | 80.26 | +0.9928 | +1.25% | 79.98 | 80.26 | 79.77 | 9,344 |
| 2026-09-24 | 79.27 | -0.5548 | -0.70% | 79.21 | 79.49 | 78.99 | 4,827 |
| 2026-09-23 | 79.82 | -1.53 | -1.88% | 80.20 | 80.20 | 79.66 | 4,198 |
| 2026-09-22 | 81.36 | +0.4740 | +0.59% | 81.16 | 81.36 | 80.76 | 4,877 |
| 2026-09-21 | 80.88 | +1.38 | +1.74% | 80.37 | 80.97 | 80.37 | 3,454 |
| 2026-09-18 | 79.50 | -0.8306 | -1.03% | 80.06 | 80.06 | 79.13 | 7,955 |
| 2026-09-17 | 80.33 | +1.12 | +1.42% | 80.39 | 80.39 | 80.26 | 2,551 |
| 2026-09-16 | 79.21 | -0.2445 | -0.31% | 79.88 | 80.19 | 78.85 | 8,081 |