조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.19 | +1.28 | +1.58% | 81.90 | 82.29 | 81.79 | 4,779 |
| 2026-06-17 | 80.91 | +0.0491 | +0.06% | 81.97 | 82.41 | 80.83 | 6,787 |
| 2026-06-16 | 80.86 | -0.1523 | -0.19% | 81.54 | 81.54 | 80.86 | 4,521 |
| 2026-06-15 | 81.01 | +1.11 | +1.39% | 81.65 | 81.65 | 80.87 | 14,092 |
| 2026-06-12 | 79.90 | +0.0555 | +0.07% | 79.44 | 80.06 | 79.13 | 6,772 |
| 2026-06-11 | 79.85 | +3.16 | +4.12% | 78.23 | 79.89 | 77.41 | 5,445 |
| 2026-06-10 | 76.69 | -1.15 | -1.48% | 78.34 | 78.34 | 76.69 | 8,241 |
| 2026-06-09 | 77.84 | -0.0541 | -0.07% | 78.89 | 79.32 | 76.51 | 3,073 |
| 2026-06-08 | 77.90 | +1.04 | +1.35% | 78.23 | 78.42 | 77.90 | 7,921 |
| 2026-06-05 | 76.86 | -3.33 | -4.15% | 78.76 | 83.83 | 76.68 | 8,871 |
| 2026-06-04 | 80.19 | +0.3403 | +0.43% | 79.62 | 80.25 | 79.51 | 4,840 |
| 2026-06-03 | 79.85 | -0.5089 | -0.63% | 80.16 | 80.43 | 79.64 | 13,017 |
| 2026-06-02 | 80.36 | +0.2248 | +0.28% | 79.93 | 80.36 | 79.89 | 8,933 |
| 2026-06-01 | 80.13 | +0.3785 | +0.47% | 79.57 | 80.32 | 79.37 | 8,276 |
| 2026-05-29 | 79.76 | +0.1429 | +0.18% | 79.85 | 79.98 | 79.61 | 22,395 |
| 2026-05-28 | 79.61 | +0.5827 | +0.74% | 78.90 | 79.69 | 78.48 | 11,109 |
| 2026-05-27 | 79.03 | -0.2000 | -0.25% | 79.58 | 79.58 | 78.76 | 7,944 |
| 2026-05-26 | 79.23 | +1.53 | +1.96% | 79.02 | 79.27 | 78.96 | 7,635 |
| 2026-05-22 | 77.71 | -0.1983 | -0.25% | 78.03 | 78.08 | 77.71 | 6,110 |
| 2026-05-21 | 77.90 | +0.6633 | +0.86% | 76.83 | 78.10 | 76.83 | 4,960 |