조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.43 | +0.5722 | +1.64% | 35.43 | 35.43 | 35.43 | 62 |
| 2026-05-19 | 34.85 | -0.2592 | -0.74% | 34.82 | 34.85 | 34.82 | 499 |
| 2026-05-18 | 35.11 | +0.2646 | +0.76% | 35.11 | 35.11 | 35.11 | 4 |
| 2026-05-15 | 34.85 | -0.6372 | -1.80% | 34.85 | 34.85 | 34.85 | 5 |
| 2026-05-14 | 35.49 | +0.0289 | +0.08% | 35.49 | 35.49 | 35.49 | 199 |
| 2026-05-13 | 35.46 | +0.2054 | +0.58% | 35.46 | 35.46 | 35.46 | 51 |
| 2026-05-12 | 35.25 | -0.0674 | -0.19% | 35.07 | 35.25 | 35.07 | 502 |
| 2026-05-11 | 35.32 | +0.1650 | +0.47% | 35.32 | 35.32 | 35.32 | 76 |
| 2026-05-08 | 35.15 | +0.0331 | +0.09% | 35.15 | 35.15 | 35.15 | 13 |
| 2026-05-07 | 35.12 | -0.2550 | -0.72% | 35.12 | 35.12 | 35.09 | 508 |
| 2026-05-06 | 35.38 | +0.6993 | +2.02% | 35.38 | 35.38 | 35.38 | 10 |
| 2026-05-05 | 34.68 | +0.1708 | +0.50% | 34.73 | 34.73 | 34.68 | 302 |
| 2026-05-04 | 34.50 | -0.1972 | -0.57% | 34.50 | 34.50 | 34.50 | 33 |
| 2026-05-01 | 34.70 | -0.1263 | -0.36% | 34.70 | 34.70 | 34.70 | 46 |
| 2026-04-30 | 34.83 | +0.8333 | +2.45% | 34.83 | 34.83 | 34.83 | 10 |
| 2026-04-29 | 34.00 | -0.3049 | -0.89% | 34.00 | 34.00 | 34.00 | 0 |
| 2026-04-28 | 34.30 | -0.0526 | -0.15% | 34.30 | 34.30 | 34.30 | 0 |
| 2026-04-27 | 34.35 | -0.0153 | -0.04% | 34.35 | 34.35 | 34.35 | 0 |
| 2026-04-24 | 34.37 | +0.0983 | +0.29% | 34.37 | 34.37 | 34.37 | 42 |
| 2026-04-23 | 34.27 | -0.1626 | -0.47% | 34.27 | 34.27 | 34.27 | 76 |