조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.25 | +0.0608 | +0.17% | 36.25 | 36.25 | 36.25 | 6 |
| 2026-06-17 | 36.19 | -0.1367 | -0.38% | 36.19 | 36.19 | 36.19 | 13 |
| 2026-06-16 | 36.33 | +0.0353 | +0.10% | 36.33 | 36.33 | 36.33 | 42 |
| 2026-06-15 | 36.29 | +0.1792 | +0.50% | 36.29 | 36.29 | 36.29 | 15 |
| 2026-06-12 | 36.11 | +0.1412 | +0.39% | 36.11 | 36.11 | 36.11 | 17 |
| 2026-06-11 | 35.97 | +1.04 | +2.98% | 35.97 | 35.97 | 35.97 | 64 |
| 2026-06-10 | 34.93 | -0.2893 | -0.82% | 34.93 | 34.93 | 34.93 | 15 |
| 2026-06-09 | 35.22 | +0.0945 | +0.27% | 35.22 | 35.22 | 35.22 | 26 |
| 2026-06-08 | 35.12 | +0.2341 | +0.67% | 35.12 | 35.12 | 35.12 | 6 |
| 2026-06-05 | 34.89 | -0.8329 | -2.33% | 34.89 | 34.89 | 34.89 | 7 |
| 2026-06-04 | 35.72 | +0.2556 | +0.72% | 35.72 | 35.72 | 35.72 | 6 |
| 2026-06-03 | 35.47 | -0.2490 | -0.70% | 35.47 | 35.47 | 35.47 | 60 |
| 2026-06-02 | 35.72 | +0.3010 | +0.85% | 35.72 | 35.72 | 35.72 | 49 |
| 2026-06-01 | 35.42 | -0.1235 | -0.35% | 35.23 | 35.42 | 35.23 | 236 |
| 2026-05-29 | 35.54 | +0.0537 | +0.15% | 35.54 | 35.54 | 35.54 | 48 |
| 2026-05-28 | 35.49 | -0.0453 | -0.13% | 35.49 | 35.49 | 35.49 | 38 |
| 2026-05-27 | 35.53 | -0.1895 | -0.53% | 35.53 | 35.53 | 35.53 | 12 |
| 2026-05-26 | 35.72 | +0.2811 | +0.79% | 35.64 | 35.72 | 35.60 | 809 |
| 2026-05-22 | 35.44 | -0.2050 | -0.58% | 35.44 | 35.44 | 35.44 | 12 |
| 2026-05-21 | 35.64 | +0.2183 | +0.62% | 35.64 | 35.64 | 35.64 | 84 |