조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.77 | +0.2125 | +0.60% | 35.77 | 35.77 | 35.77 | 58 |
| 2026-10-12 | 35.55 | +0.0041 | +0.01% | 35.68 | 35.68 | 35.55 | 339 |
| 2026-10-09 | 35.55 | +0.1901 | +0.54% | 35.55 | 35.55 | 35.55 | 9 |
| 2026-10-08 | 35.36 | -0.0475 | -0.13% | 35.36 | 35.36 | 35.36 | 375 |
| 2026-10-07 | 35.41 | -0.6276 | -1.74% | 35.45 | 35.45 | 35.41 | 847 |
| 2026-10-06 | 36.04 | +0.1699 | +0.47% | 36.06 | 36.07 | 36.04 | 653 |
| 2026-10-05 | 35.87 | +0.0752 | +0.21% | 35.87 | 35.87 | 35.87 | 17 |
| 2026-10-02 | 35.79 | +0.4013 | +1.13% | 35.72 | 35.79 | 35.72 | 176 |
| 2026-10-01 | 35.39 | -0.3701 | -1.03% | 35.29 | 35.39 | 35.29 | 239 |
| 2026-09-30 | 35.76 | -0.1438 | -0.40% | 35.80 | 35.80 | 35.74 | 1,170 |
| 2026-09-29 | 35.90 | -0.2930 | -0.81% | 35.90 | 35.90 | 35.90 | 100 |
| 2026-09-28 | 36.20 | -0.0681 | -0.19% | 36.26 | 36.26 | 36.09 | 988 |
| 2026-09-25 | 36.26 | +0.2765 | +0.77% | 36.26 | 36.26 | 36.26 | 99 |
| 2026-09-24 | 35.99 | +0.0345 | +0.10% | 35.99 | 35.99 | 35.99 | 61 |
| 2026-09-23 | 35.95 | -0.5992 | -1.64% | 35.95 | 35.95 | 35.95 | 51 |
| 2026-09-22 | 36.55 | -0.1273 | -0.35% | 36.55 | 36.55 | 36.55 | 35 |
| 2026-09-21 | 36.68 | -0.0037 | -0.01% | 36.68 | 36.68 | 36.68 | 35 |
| 2026-09-18 | 36.68 | -0.2821 | -0.76% | 36.68 | 36.68 | 36.68 | 60 |
| 2026-09-17 | 36.97 | +0.3259 | +0.89% | 36.99 | 36.99 | 36.96 | 19,899 |
| 2026-09-16 | 36.64 | -0.0823 | -0.22% | 36.64 | 36.64 | 36.64 | 14 |
Virtus International Dividend ETF 게시판 0
글쓰기