조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.95 | +0.5365 | +0.89% | 60.52 | 60.95 | 60.38 | 1,455 |
| 2026-05-19 | 60.42 | -0.2504 | -0.41% | 60.32 | 60.67 | 60.32 | 4,050 |
| 2026-05-18 | 60.67 | +0.3832 | +0.64% | 60.22 | 60.67 | 60.22 | 5,872 |
| 2026-05-15 | 60.28 | -0.3435 | -0.57% | 60.43 | 60.63 | 60.28 | 6,060 |
| 2026-05-14 | 60.63 | +0.3384 | +0.56% | 60.29 | 60.68 | 60.29 | 12,812 |
| 2026-05-13 | 60.29 | -0.0458 | -0.08% | 60.06 | 60.29 | 60.05 | 1,472 |
| 2026-05-12 | 60.33 | +0.1556 | +0.26% | 60.09 | 60.33 | 60.03 | 4,231 |
| 2026-05-11 | 60.18 | -0.0433 | -0.07% | 60.17 | 60.44 | 60.09 | 4,225 |
| 2026-05-08 | 60.22 | -0.1760 | -0.29% | 60.65 | 60.65 | 60.22 | 2,539 |
| 2026-05-07 | 60.40 | -0.3041 | -0.50% | 60.44 | 60.56 | 60.30 | 4,268 |
| 2026-05-06 | 60.70 | +0.4909 | +0.82% | 60.50 | 60.75 | 60.50 | 5,664 |
| 2026-05-05 | 60.21 | +0.2857 | +0.48% | 59.97 | 60.26 | 59.97 | 6,028 |
| 2026-05-04 | 59.92 | -0.4755 | -0.79% | 60.19 | 60.38 | 59.82 | 12,259 |
| 2026-05-01 | 60.40 | -0.2950 | -0.49% | 60.84 | 60.97 | 60.40 | 3,362 |
| 2026-04-30 | 60.70 | +0.6633 | +1.10% | 60.00 | 60.70 | 59.96 | 27,651 |
| 2026-04-29 | 60.03 | +0.0965 | +0.16% | 59.98 | 60.03 | 59.98 | 2,074 |
| 2026-04-28 | 59.94 | -0.2541 | -0.42% | 60.14 | 60.14 | 59.94 | 14,265 |
| 2026-04-27 | 60.19 | -0.1292 | -0.21% | 60.15 | 60.26 | 60.15 | 1,171 |
| 2026-04-24 | 60.32 | -0.0976 | -0.16% | 60.52 | 60.52 | 60.09 | 4,518 |
| 2026-04-23 | 60.42 | +0.2721 | +0.45% | 60.19 | 60.52 | 59.99 | 26,716 |