조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.95 | +0.0335 | +0.05% | 63.93 | 64.02 | 63.93 | 1,885 |
| 2026-10-12 | 63.91 | +0.3119 | +0.49% | 63.75 | 63.95 | 63.75 | 4,501 |
| 2026-10-09 | 63.60 | +0.5339 | +0.85% | 63.31 | 63.68 | 63.31 | 10,019 |
| 2026-10-08 | 63.07 | +0.0649 | +0.10% | 62.77 | 63.07 | 62.75 | 18,975 |
| 2026-10-07 | 63.00 | -0.0769 | -0.12% | 62.82 | 63.07 | 62.82 | 11,627 |
| 2026-10-06 | 63.08 | +0.5047 | +0.81% | 63.12 | 63.23 | 63.08 | 5,312 |
| 2026-10-05 | 62.57 | +0.2996 | +0.48% | 62.23 | 62.62 | 62.23 | 7,989 |
| 2026-10-02 | 62.27 | +0.3738 | +0.60% | 62.31 | 62.31 | 62.17 | 4,572 |
| 2026-10-01 | 61.90 | -0.2365 | -0.38% | 62.12 | 62.12 | 61.73 | 10,722 |
| 2026-09-30 | 62.14 | -0.4390 | -0.70% | 62.70 | 62.70 | 62.14 | 1,406 |
| 2026-09-29 | 62.58 | +0.0712 | +0.11% | 62.52 | 62.58 | 62.36 | 3,334 |
| 2026-09-28 | 62.50 | -0.3077 | -0.49% | 62.69 | 62.69 | 62.44 | 6,359 |
| 2026-09-25 | 62.81 | +0.5179 | +0.83% | 62.38 | 62.81 | 62.38 | 7,489 |
| 2026-09-24 | 62.29 | -0.0063 | -0.01% | 62.19 | 62.39 | 62.14 | 23,180 |
| 2026-09-23 | 62.30 | -0.4223 | -0.67% | 62.29 | 62.33 | 62.29 | 6,136 |
| 2026-09-22 | 62.72 | +0.0616 | +0.10% | 62.83 | 62.83 | 62.54 | 1,831 |
| 2026-09-21 | 62.66 | +0.5426 | +0.87% | 62.14 | 62.66 | 62.14 | 969 |
| 2026-09-18 | 62.12 | +0.0395 | +0.06% | 62.09 | 62.16 | 61.89 | 17,987 |
| 2026-09-17 | 62.08 | +0.3181 | +0.52% | 62.26 | 62.26 | 61.89 | 1,214 |
| 2026-09-16 | 61.76 | -0.3695 | -0.59% | 62.21 | 62.26 | 61.65 | 15,109 |