조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.31 | +0.3732 | +0.60% | 62.60 | 62.60 | 62.29 | 5,925 |
| 2026-06-17 | 61.94 | -0.5509 | -0.88% | 62.60 | 62.77 | 61.81 | 9,933 |
| 2026-06-16 | 62.49 | -0.0686 | -0.11% | 62.81 | 62.81 | 62.45 | 4,287 |
| 2026-06-15 | 62.56 | +0.4462 | +0.72% | 62.66 | 62.71 | 62.50 | 9,747 |
| 2026-06-12 | 62.11 | +0.3294 | +0.53% | 61.72 | 62.25 | 61.72 | 14,449 |
| 2026-06-11 | 61.78 | +0.6958 | +1.14% | 61.32 | 61.95 | 61.12 | 11,313 |
| 2026-06-10 | 61.08 | -0.6274 | -1.02% | 61.79 | 61.79 | 61.06 | 9,138 |
| 2026-06-09 | 61.71 | +0.5549 | +0.91% | 61.59 | 61.88 | 61.00 | 6,175 |
| 2026-06-08 | 61.16 | -0.0665 | -0.11% | 61.44 | 61.54 | 61.16 | 5,767 |
| 2026-06-05 | 61.22 | -0.5861 | -0.95% | 61.79 | 61.80 | 61.22 | 7,401 |
| 2026-06-04 | 61.81 | -0.0191 | -0.03% | 61.67 | 61.86 | 61.65 | 12,990 |
| 2026-06-03 | 61.83 | -0.2488 | -0.40% | 61.95 | 61.95 | 61.83 | 599 |
| 2026-06-02 | 62.08 | +0.0907 | +0.15% | 61.81 | 62.08 | 61.81 | 1,438 |
| 2026-06-01 | 61.99 | -0.3706 | -0.59% | 61.79 | 62.06 | 61.79 | 3,365 |
| 2026-05-29 | 62.36 | +0.1726 | +0.28% | 62.41 | 62.44 | 62.27 | 15,760 |
| 2026-05-28 | 62.18 | +0.3317 | +0.54% | 61.88 | 62.19 | 61.88 | 3,218 |
| 2026-05-27 | 61.85 | -0.0983 | -0.16% | 62.22 | 62.22 | 61.85 | 1,268 |
| 2026-05-26 | 61.95 | +0.2642 | +0.43% | 61.95 | 62.09 | 61.89 | 4,741 |
| 2026-05-22 | 61.69 | +0.5509 | +0.90% | 61.51 | 61.69 | 61.51 | 2,572 |
| 2026-05-21 | 61.14 | +0.1843 | +0.30% | 60.65 | 61.19 | 60.65 | 5,965 |