조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.95 | +1.01 | +1.33% | 76.17 | 77.02 | 76.17 | 3,528 |
| 2026-05-19 | 75.94 | -0.5511 | -0.72% | 75.81 | 76.26 | 75.60 | 5,982 |
| 2026-05-18 | 76.49 | +0.4800 | +0.63% | 76.57 | 76.57 | 76.22 | 32,799 |
| 2026-05-15 | 76.01 | -1.51 | -1.95% | 76.11 | 76.29 | 75.91 | 15,773 |
| 2026-05-14 | 77.52 | +0.0821 | +0.11% | 77.50 | 77.70 | 77.50 | 2,078 |
| 2026-05-13 | 77.44 | +0.6354 | +0.83% | 77.25 | 77.44 | 77.17 | 2,385 |
| 2026-05-12 | 76.80 | -0.4700 | -0.61% | 76.65 | 76.80 | 76.49 | 3,905 |
| 2026-05-11 | 77.27 | +0.3436 | +0.45% | 77.38 | 77.51 | 77.27 | 6,281 |
| 2026-05-08 | 76.93 | +0.8269 | +1.09% | 76.80 | 76.98 | 76.59 | 2,925 |
| 2026-05-07 | 76.10 | -1.16 | -1.50% | 77.32 | 77.32 | 76.10 | 7,259 |
| 2026-05-06 | 77.26 | +1.81 | +2.39% | 77.08 | 77.30 | 77.00 | 3,655 |
| 2026-05-05 | 75.46 | +1.07 | +1.44% | 75.05 | 75.55 | 74.97 | 10,034 |
| 2026-05-04 | 74.39 | -0.8696 | -1.16% | 74.91 | 75.00 | 74.24 | 3,841 |
| 2026-05-01 | 75.25 | -0.2351 | -0.31% | 75.54 | 75.54 | 75.25 | 2,754 |
| 2026-04-30 | 75.49 | +1.87 | +2.54% | 74.70 | 75.49 | 74.70 | 4,172 |
| 2026-04-29 | 73.62 | -0.5576 | -0.75% | 73.96 | 73.96 | 73.50 | 3,752 |
| 2026-04-28 | 74.18 | -0.0913 | -0.12% | 74.17 | 74.26 | 74.02 | 6,329 |
| 2026-04-27 | 74.27 | -0.1466 | -0.20% | 74.52 | 74.65 | 74.21 | 7,045 |
| 2026-04-24 | 74.42 | +0.0166 | +0.02% | 74.07 | 74.49 | 74.07 | 7,145 |
| 2026-04-23 | 74.40 | -0.1076 | -0.14% | 74.58 | 74.74 | 73.80 | 15,216 |