조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.42 | -0.1207 | -0.16% | 77.52 | 77.52 | 77.41 | 4,437 |
| 2026-06-17 | 77.54 | -0.7365 | -0.94% | 78.62 | 78.75 | 77.49 | 4,624 |
| 2026-06-16 | 78.28 | -0.0800 | -0.10% | 78.62 | 78.77 | 78.28 | 4,563 |
| 2026-06-15 | 78.36 | +0.7924 | +1.02% | 78.79 | 78.79 | 78.20 | 9,867 |
| 2026-06-12 | 77.56 | +0.3831 | +0.50% | 77.30 | 77.63 | 77.30 | 6,803 |
| 2026-06-11 | 77.18 | +2.35 | +3.14% | 75.81 | 77.25 | 75.81 | 1,780 |
| 2026-06-10 | 74.83 | -0.9452 | -1.25% | 75.65 | 75.72 | 74.83 | 5,569 |
| 2026-06-09 | 75.78 | -0.1605 | -0.21% | 76.64 | 76.64 | 75.08 | 5,446 |
| 2026-06-08 | 75.94 | +0.4164 | +0.55% | 76.44 | 76.44 | 75.85 | 5,882 |
| 2026-06-05 | 75.52 | -2.50 | -3.20% | 77.06 | 77.06 | 75.40 | 13,210 |
| 2026-06-04 | 78.02 | -0.1011 | -0.13% | 77.86 | 78.15 | 77.75 | 4,993 |
| 2026-06-03 | 78.12 | -0.6336 | -0.80% | 78.46 | 78.46 | 78.10 | 10,177 |
| 2026-06-02 | 78.75 | +0.6236 | +0.80% | 78.08 | 78.92 | 78.08 | 3,930 |
| 2026-06-01 | 78.13 | +0.1100 | +0.14% | 78.08 | 78.37 | 77.66 | 9,099 |
| 2026-05-29 | 78.02 | +0.1739 | +0.22% | 78.30 | 78.30 | 77.95 | 5,857 |
| 2026-05-28 | 77.85 | +0.0761 | +0.10% | 80.00 | 80.00 | 77.37 | 5,445 |
| 2026-05-27 | 77.77 | -0.6114 | -0.78% | 80.27 | 80.27 | 77.73 | 7,552 |
| 2026-05-26 | 78.38 | +1.22 | +1.59% | 78.43 | 78.53 | 78.16 | 8,311 |
| 2026-05-22 | 77.16 | -0.3309 | -0.43% | 77.35 | 77.45 | 77.16 | 10,000 |
| 2026-05-21 | 77.49 | +0.5380 | +0.70% | 76.78 | 77.56 | 76.78 | 2,190 |