조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.10 | +0.3468 | +0.46% | 76.32 | 76.32 | 75.89 | 4,421 |
| 2026-10-12 | 75.75 | -0.2754 | -0.36% | 76.00 | 76.00 | 75.63 | 2,938 |
| 2026-10-09 | 76.03 | +0.3498 | +0.46% | 75.97 | 76.05 | 75.85 | 6,184 |
| 2026-10-08 | 75.68 | -0.2002 | -0.26% | 75.26 | 77.08 | 75.26 | 5,869 |
| 2026-10-07 | 75.88 | -0.7664 | -1.00% | 76.04 | 76.04 | 75.72 | 7,458 |
| 2026-10-06 | 76.64 | +0.1502 | +0.20% | 76.71 | 76.77 | 76.63 | 3,593 |
| 2026-10-05 | 76.49 | +0.0513 | +0.07% | 76.31 | 76.61 | 76.30 | 3,402 |
| 2026-10-02 | 76.44 | +0.8303 | +1.10% | 76.57 | 76.57 | 76.19 | 6,695 |
| 2026-10-01 | 75.61 | -0.5314 | -0.70% | 75.57 | 75.61 | 75.31 | 10,120 |
| 2026-09-30 | 76.14 | -0.6181 | -0.81% | 76.59 | 76.79 | 76.12 | 20,452 |
| 2026-09-29 | 76.76 | -0.5651 | -0.73% | 76.73 | 76.88 | 76.39 | 4,195 |
| 2026-09-28 | 77.32 | -0.3554 | -0.46% | 77.46 | 77.49 | 77.05 | 7,668 |
| 2026-09-25 | 77.68 | +0.5900 | +0.77% | 77.57 | 77.75 | 77.40 | 4,128 |
| 2026-09-24 | 77.09 | -0.2600 | -0.34% | 76.95 | 77.44 | 76.95 | 6,131 |
| 2026-09-23 | 77.35 | -1.35 | -1.72% | 78.24 | 78.24 | 77.35 | 7,395 |
| 2026-09-22 | 78.70 | +0.2836 | +0.36% | 78.77 | 78.77 | 78.34 | 4,881 |
| 2026-09-21 | 78.42 | +0.7295 | +0.94% | 78.34 | 78.49 | 78.34 | 3,649 |
| 2026-09-18 | 77.69 | -1.54 | -1.94% | 78.50 | 78.50 | 77.45 | 8,464 |
| 2026-09-17 | 79.23 | +0.9678 | +1.24% | 79.31 | 79.31 | 79.15 | 5,079 |
| 2026-09-16 | 78.26 | -0.4816 | -0.61% | 78.89 | 79.06 | 77.98 | 10,442 |