조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-08-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 106 |
| 2026-08-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27 |
| 2026-08-12 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 208 |
| 2026-08-11 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 222,009 |
| 2026-08-10 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 32,010 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 53 |
| 2026-08-06 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.99 | 9.92 | 48,932 |
| 2026-08-05 | 10.00 | +0.0600 | +0.60% | 9.87 | 10.00 | 9.87 | 1,869 |
| 2026-08-04 | 9.94 | -0.0500 | -0.50% | 9.94 | 9.94 | 9.94 | 216 |
| 2026-08-03 | 9.99 | 0.00 | 0.00% | 9.94 | 9.99 | 9.94 | 6,003 |
| 2026-07-31 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 16 |
| 2026-07-30 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-07-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 16 |
| 2026-07-28 | 9.99 | -0.0100 | -0.10% | 9.92 | 9.99 | 9.91 | 3,112 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-24 | 10.00 | -0.0400 | -0.40% | 10.05 | 10.05 | 10.00 | 706 |
| 2026-07-23 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 30 |
| 2026-07-22 | 10.04 | -0.0100 | -0.10% | 10.03 | 10.04 | 10.03 | 1,110 |
| 2026-07-21 | 10.05 | +0.1000 | +1.01% | 10.05 | 10.05 | 10.05 | 171 |