조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.11 | +0.1100 | +1.10% | 9.96 | 10.18 | 9.94 | 3,562 |
| 2026-06-17 | 10.00 | 0.00 | 0.00% | 10.00 | 11.01 | 9.95 | 1,661 |
| 2026-06-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 10.00 | 2,814 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 6,616 |
| 2026-06-12 | 10.00 | +0.0100 | +0.10% | 10.71 | 10.71 | 9.96 | 13,887 |
| 2026-06-11 | 9.99 | +0.0400 | +0.40% | 9.93 | 9.99 | 9.91 | 1,118 |
| 2026-06-10 | 9.95 | +0.0600 | +0.61% | 9.92 | 10.20 | 9.91 | 312,815 |
| 2026-06-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-08 | 9.89 | -0.0700 | -0.70% | 9.93 | 9.93 | 9.89 | 10,101 |
| 2026-06-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-04 | 9.96 | +0.0400 | +0.40% | 10.10 | 10.10 | 9.88 | 526 |
| 2026-06-03 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-06-02 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 2026-06-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 32 |
| 2026-05-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,729 |
| 2026-05-28 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 5,085 |
| 2026-05-27 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 1,522,374 |
| 2026-05-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,510 |
| 2026-05-22 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 9,100 |
| 2026-05-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 334,297 |