조회 기간
일별 시세최근 102 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | -0.0100 | -0.10% | 9.96 | 10.05 | 9.95 | 4,186 |
| 2026-07-17 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 123 |
| 2026-07-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 282,601 |
| 2026-07-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2,000 |
| 2026-07-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-07-13 | 9.95 | 0.00 | 0.00% | 9.93 | 9.95 | 9.92 | 10,501 |
| 2026-07-10 | 9.95 | +0.0200 | +0.20% | 9.93 | 9.95 | 9.92 | 2,804 |
| 2026-07-09 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.92 | 49,707 |
| 2026-07-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 9 |
| 2026-07-07 | 9.94 | -0.0100 | -0.10% | 9.92 | 9.95 | 9.91 | 16,156 |
| 2026-07-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,878 |
| 2026-07-02 | 9.95 | 0.00 | 0.00% | 9.91 | 9.95 | 9.91 | 1,217 |
| 2026-07-01 | 9.95 | +0.0100 | +0.10% | 9.93 | 9.95 | 9.93 | 5,658 |
| 2026-06-30 | 9.94 | -0.0100 | -0.10% | 9.91 | 9.94 | 9.91 | 2,097 |
| 2026-06-29 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 956 |
| 2026-06-26 | 9.93 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.91 | 4,488 |
| 2026-06-25 | 9.95 | -0.0300 | -0.30% | 9.92 | 9.97 | 9.91 | 8,229 |
| 2026-06-24 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 176 |
| 2026-06-23 | 9.97 | -0.1400 | -1.38% | 9.91 | 9.97 | 9.91 | 2,355 |
| 2026-06-22 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |