조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.06 | +0.1600 | +2.71% | 5.95 | 6.09 | 5.65 | 28,071 |
| 2026-05-19 | 5.90 | -0.3400 | -5.45% | 6.17 | 6.17 | 5.42 | 76,146 |
| 2026-05-18 | 6.24 | -0.5200 | -7.69% | 6.80 | 6.80 | 6.00 | 46,137 |
| 2026-05-15 | 6.76 | +0.2000 | +3.05% | 6.57 | 6.94 | 6.35 | 51,289 |
| 2026-05-14 | 6.56 | -0.5900 | -8.25% | 7.20 | 7.20 | 6.18 | 49,139 |
| 2026-05-13 | 7.15 | -0.6900 | -8.80% | 7.73 | 7.73 | 6.90 | 85,839 |
| 2026-05-12 | 7.84 | +0.2000 | +2.62% | 8.06 | 8.25 | 6.88 | 125,310 |
| 2026-05-11 | 7.64 | +1.69 | +28.40% | 6.05 | 8.80 | 5.98 | 1,225,282 |
| 2026-05-08 | 5.95 | -0.4800 | -7.47% | 6.41 | 6.59 | 5.81 | 75,579 |
| 2026-05-07 | 6.43 | +0.4200 | +6.99% | 6.44 | 7.45 | 6.02 | 2,193,340 |
| 2026-05-06 | 6.01 | -0.4300 | -6.68% | 6.13 | 6.64 | 5.85 | 160,000 |
| 2026-05-05 | 6.44 | +0.3700 | +6.10% | 5.96 | 7.00 | 5.00 | 2,775,550 |
| 2026-05-04 | 6.07 | -0.1978 | -3.16% | 6.37 | 8.50 | 6.00 | 391,179 |
| 2026-05-01 | 6.27 | +0.7844 | +14.30% | 5.46 | 6.66 | 5.46 | 4,646,437 |
| 2026-04-30 | 5.48 | -0.8066 | -12.82% | 5.35 | 6.10 | 5.33 | 2,625,711 |
| 2026-04-29 | 6.29 | -0.5365 | -7.86% | 6.69 | 6.82 | 5.99 | 1,067,919 |
| 2026-04-28 | 6.83 | -0.1332 | -1.91% | 7.06 | 7.06 | 6.58 | 693,023 |
| 2026-04-27 | 6.96 | -0.4033 | -5.48% | 7.15 | 7.27 | 6.88 | 522,993 |
| 2026-04-24 | 7.36 | +0.0999 | +1.38% | 7.27 | 7.36 | 7.09 | 663,299 |
| 2026-04-23 | 7.26 | -0.4736 | -6.12% | 7.55 | 7.55 | 7.14 | 1,056,495 |