조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.01 | +0.1200 | +1.35% | 8.93 | 9.12 | 8.63 | 15,975 |
| 2026-10-12 | 8.89 | -0.9750 | -9.88% | 9.70 | 9.70 | 8.75 | 28,855 |
| 2026-10-09 | 9.87 | -0.2750 | -2.71% | 9.91 | 9.91 | 9.52 | 6,660 |
| 2026-10-08 | 10.14 | -0.2100 | -2.03% | 10.41 | 10.44 | 9.91 | 22,059 |
| 2026-10-07 | 10.35 | -0.1300 | -1.24% | 10.25 | 10.36 | 9.86 | 20,295 |
| 2026-10-06 | 10.48 | -0.3150 | -2.92% | 10.68 | 10.68 | 10.17 | 24,571 |
| 2026-10-05 | 10.80 | -0.0750 | -0.69% | 10.81 | 10.94 | 10.47 | 16,391 |
| 2026-10-02 | 10.87 | -0.3900 | -3.46% | 10.70 | 11.11 | 10.38 | 21,387 |
| 2026-10-01 | 11.26 | -0.8700 | -7.17% | 11.52 | 11.94 | 10.24 | 57,815 |
| 2026-09-30 | 12.13 | -1.26 | -9.41% | 13.08 | 13.23 | 12.13 | 84,714 |
| 2026-09-29 | 13.39 | -0.3000 | -2.19% | 13.11 | 13.50 | 12.61 | 26,786 |
| 2026-09-28 | 13.69 | -0.2600 | -1.86% | 13.87 | 13.87 | 12.73 | 27,071 |
| 2026-09-25 | 13.95 | -0.2000 | -1.41% | 13.89 | 14.15 | 13.16 | 63,395 |
| 2026-09-24 | 14.15 | +1.37 | +10.72% | 12.23 | 14.21 | 12.01 | 191,913 |
| 2026-09-23 | 12.78 | -2.21 | -14.74% | 13.52 | 14.94 | 12.35 | 201,460 |
| 2026-09-22 | 14.99 | -2.25 | -13.05% | 17.34 | 17.35 | 13.27 | 807,666 |
| 2026-09-21 | 17.24 | +8.66 | +100.93% | 14.50 | 22.85 | 13.68 | 29,379,053 |
| 2026-09-18 | 8.58 | -0.1750 | -2.00% | 8.72 | 8.72 | 8.44 | 461,156 |
| 2026-09-17 | 8.76 | +0.1550 | +1.80% | 8.34 | 9.00 | 8.34 | 13,634 |
| 2026-09-16 | 8.60 | -0.4000 | -4.44% | 8.99 | 9.09 | 8.60 | 11,808 |