조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.69 | -0.0200 | -0.35% | 5.72 | 5.93 | 5.62 | 24,363 |
| 2026-06-17 | 5.71 | -0.2100 | -3.55% | 5.87 | 5.89 | 5.51 | 17,908 |
| 2026-06-16 | 5.92 | +0.1700 | +2.96% | 5.70 | 5.94 | 5.40 | 31,560 |
| 2026-06-15 | 5.75 | +0.0800 | +1.41% | 5.62 | 5.88 | 5.62 | 18,731 |
| 2026-06-12 | 5.67 | -0.8600 | -13.17% | 6.33 | 6.48 | 5.21 | 84,271 |
| 2026-06-11 | 6.53 | -0.2100 | -3.12% | 6.60 | 7.25 | 6.28 | 31,245 |
| 2026-06-10 | 6.74 | +0.7500 | +12.52% | 5.75 | 6.99 | 5.66 | 51,895 |
| 2026-06-09 | 5.99 | -0.0900 | -1.48% | 6.21 | 6.21 | 5.44 | 39,612 |
| 2026-06-08 | 6.08 | +0.2100 | +3.58% | 5.79 | 6.17 | 5.64 | 35,301 |
| 2026-06-05 | 5.87 | -0.2200 | -3.61% | 5.97 | 6.26 | 5.19 | 397,852 |
| 2026-06-04 | 6.09 | -0.2200 | -3.49% | 6.45 | 6.45 | 5.70 | 31,686 |
| 2026-06-03 | 6.31 | -0.7800 | -11.00% | 6.92 | 6.92 | 6.25 | 37,667 |
| 2026-06-02 | 7.09 | +0.1900 | +2.75% | 7.06 | 7.16 | 6.70 | 18,642 |
| 2026-06-01 | 6.90 | -0.2900 | -4.03% | 7.12 | 7.12 | 6.80 | 19,266 |
| 2026-05-29 | 7.19 | +0.0600 | +0.84% | 7.38 | 7.38 | 6.78 | 28,142 |
| 2026-05-28 | 7.13 | +0.3800 | +5.63% | 6.81 | 7.13 | 6.71 | 39,122 |
| 2026-05-27 | 6.75 | +0.0600 | +0.90% | 6.64 | 7.15 | 6.32 | 46,190 |
| 2026-05-26 | 6.69 | -0.5300 | -7.34% | 7.05 | 7.13 | 6.54 | 36,742 |
| 2026-05-22 | 7.22 | +0.5200 | +7.76% | 6.86 | 7.44 | 6.69 | 55,529 |
| 2026-05-21 | 6.70 | +0.6400 | +10.56% | 6.18 | 6.83 | 6.14 | 68,165 |