조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.47 | -0.0500 | -0.11% | 44.48 | 44.58 | 44.25 | 39,746 |
| 2026-05-19 | 44.52 | -0.5200 | -1.15% | 44.98 | 44.98 | 44.37 | 114,193 |
| 2026-05-18 | 45.04 | +0.0100 | +0.02% | 45.01 | 45.13 | 44.80 | 33,366 |
| 2026-05-15 | 45.03 | -0.4800 | -1.05% | 45.40 | 45.40 | 44.88 | 172,639 |
| 2026-05-14 | 45.51 | -0.5100 | -1.11% | 45.95 | 45.95 | 45.51 | 52,971 |
| 2026-05-13 | 46.02 | -0.1100 | -0.24% | 46.05 | 46.20 | 45.88 | 100,956 |
| 2026-05-12 | 46.13 | +0.0600 | +0.13% | 46.08 | 46.26 | 45.57 | 53,930 |
| 2026-05-11 | 46.07 | +0.8700 | +1.92% | 45.46 | 46.07 | 45.35 | 34,997 |
| 2026-05-08 | 45.20 | -0.0300 | -0.07% | 45.50 | 45.57 | 45.20 | 73,328 |
| 2026-05-07 | 45.23 | -0.9200 | -1.99% | 46.09 | 46.09 | 45.21 | 70,306 |
| 2026-05-06 | 46.15 | +0.1200 | +0.26% | 46.03 | 46.16 | 45.81 | 48,470 |
| 2026-05-05 | 46.03 | +0.3100 | +0.68% | 45.93 | 46.46 | 45.90 | 97,469 |
| 2026-05-04 | 45.72 | +0.1800 | +0.40% | 45.54 | 45.79 | 45.43 | 37,296 |
| 2026-05-01 | 45.54 | -0.3200 | -0.70% | 46.00 | 46.09 | 45.54 | 46,178 |
| 2026-04-30 | 45.86 | +1.05 | +2.34% | 44.89 | 46.08 | 44.89 | 51,322 |
| 2026-04-29 | 44.81 | -0.0600 | -0.13% | 44.86 | 45.10 | 44.80 | 55,259 |
| 2026-04-28 | 44.87 | +0.1100 | +0.25% | 45.06 | 45.16 | 44.69 | 41,365 |
| 2026-04-27 | 44.76 | +0.0900 | +0.20% | 44.77 | 45.23 | 44.66 | 56,269 |
| 2026-04-24 | 44.67 | -0.8600 | -1.89% | 45.49 | 45.49 | 44.63 | 144,506 |
| 2026-04-23 | 45.53 | +0.3600 | +0.80% | 45.16 | 45.56 | 45.12 | 128,985 |