조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.57 | +0.9100 | +2.04% | 44.83 | 45.65 | 44.78 | 17,928 |
| 2026-10-12 | 44.66 | +0.4800 | +1.09% | 44.34 | 44.73 | 44.23 | 85,253 |
| 2026-10-09 | 44.18 | -1.07 | -2.36% | 45.29 | 45.48 | 44.18 | 24,184 |
| 2026-10-08 | 45.25 | -0.2200 | -0.48% | 45.42 | 45.56 | 45.03 | 30,530 |
| 2026-10-07 | 45.47 | -0.8300 | -1.79% | 46.27 | 46.29 | 45.38 | 28,671 |
| 2026-10-06 | 46.30 | +0.1000 | +0.22% | 46.30 | 46.57 | 46.27 | 28,212 |
| 2026-10-05 | 46.20 | +0.5300 | +1.16% | 45.43 | 46.26 | 45.37 | 40,876 |
| 2026-10-02 | 45.67 | +0.6000 | +1.33% | 45.32 | 45.94 | 45.29 | 23,544 |
| 2026-10-01 | 45.07 | -0.2600 | -0.57% | 44.98 | 45.10 | 44.62 | 125,234 |
| 2026-09-30 | 45.33 | -0.3200 | -0.70% | 45.91 | 46.05 | 45.22 | 93,387 |
| 2026-09-29 | 45.65 | -0.4100 | -0.89% | 45.83 | 45.84 | 45.59 | 25,578 |
| 2026-09-28 | 46.06 | -0.2300 | -0.50% | 46.24 | 46.25 | 45.90 | 57,743 |
| 2026-09-25 | 46.29 | -0.2452 | -0.53% | 46.61 | 46.70 | 46.00 | 37,884 |
| 2026-09-24 | 46.54 | -0.7248 | -1.53% | 47.24 | 47.25 | 46.44 | 35,734 |
| 2026-09-23 | 47.26 | +0.0400 | +0.08% | 47.21 | 47.75 | 47.15 | 17,804 |
| 2026-09-22 | 47.22 | +0.4046 | +0.86% | 46.95 | 47.36 | 46.78 | 27,977 |
| 2026-09-21 | 46.82 | -0.3346 | -0.71% | 47.29 | 47.29 | 46.76 | 39,673 |
| 2026-09-18 | 47.15 | -0.5600 | -1.17% | 47.71 | 47.71 | 47.15 | 19,632 |
| 2026-09-17 | 47.71 | +0.6800 | +1.45% | 47.33 | 47.90 | 47.33 | 28,184 |
| 2026-09-16 | 47.03 | -0.9800 | -2.04% | 47.89 | 47.89 | 46.93 | 141,913 |
iShares MSCI Agriculture Producers ETF 게시판 0
글쓰기