조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.33 | +0.1100 | +0.64% | 17.17 | 17.47 | 17.17 | 55,246 |
| 2026-05-19 | 17.22 | +0.0700 | +0.41% | 17.16 | 17.36 | 16.93 | 100,035 |
| 2026-05-18 | 17.15 | +0.1800 | +1.06% | 16.89 | 17.35 | 16.89 | 86,683 |
| 2026-05-15 | 16.97 | -0.3300 | -1.91% | 17.24 | 17.24 | 16.65 | 82,346 |
| 2026-05-14 | 17.30 | -0.0600 | -0.35% | 17.37 | 17.67 | 17.21 | 85,364 |
| 2026-05-13 | 17.36 | -0.0400 | -0.23% | 17.24 | 17.46 | 17.14 | 79,611 |
| 2026-05-12 | 17.40 | +0.2400 | +1.40% | 17.16 | 17.74 | 16.79 | 144,996 |
| 2026-05-11 | 17.16 | -1.08 | -5.92% | 18.13 | 18.13 | 17.07 | 131,474 |
| 2026-05-08 | 18.24 | -0.0500 | -0.27% | 18.29 | 18.51 | 18.00 | 89,411 |
| 2026-05-07 | 18.29 | -1.28 | -6.54% | 20.10 | 20.10 | 18.05 | 233,160 |
| 2026-05-06 | 19.57 | +0.2400 | +1.24% | 19.32 | 19.65 | 19.18 | 76,696 |
| 2026-05-05 | 19.33 | +0.2000 | +1.05% | 19.09 | 19.48 | 19.03 | 45,884 |
| 2026-05-04 | 19.13 | -0.2900 | -1.49% | 19.31 | 19.48 | 19.12 | 49,672 |
| 2026-05-01 | 19.42 | +0.1300 | +0.67% | 19.30 | 19.47 | 19.12 | 29,667 |
| 2026-04-30 | 19.29 | +0.1300 | +0.68% | 19.05 | 19.38 | 19.05 | 41,891 |
| 2026-04-29 | 19.16 | -0.6500 | -3.28% | 19.65 | 19.72 | 19.13 | 44,961 |
| 2026-04-28 | 19.81 | +0.3000 | +1.54% | 19.62 | 19.83 | 19.62 | 30,771 |
| 2026-04-27 | 19.51 | +0.0400 | +0.21% | 19.40 | 19.77 | 19.40 | 39,306 |
| 2026-04-24 | 19.47 | +0.0800 | +0.41% | 19.30 | 19.54 | 19.21 | 37,447 |
| 2026-04-23 | 19.39 | +0.0600 | +0.31% | 19.36 | 19.50 | 19.05 | 48,932 |